On December 31, 2010, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $44.9B, based on 5.18B shares at a price of $8.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $8.66 | 255,164,994 | 5,182,501,200 | $44,869,577,139.48 |
November 2010 | $7.42 | 209,481,419 | 5,182,501,200 | $38,465,042,156.52 |
October 2010 | $7.53 | 240,140,098 | 5,182,501,200 | $39,037,190,289.00 |
September 2010 | $7.00 | 324,243,460 | 5,182,501,200 | $36,282,172,651.08 |
August 2010 | $6.49 | 299,612,965 | 5,182,501,200 | $33,634,432,788.00 |
July 2010 | $6.97 | 257,553,265 | 5,182,501,200 | $36,139,135,617.96 |
June 2010 | $6.48 | 307,213,192 | 5,180,693,000 | $33,594,721,827.80 |
May 2010 | $6.48 | 366,780,665 | 5,180,693,000 | $33,560,011,184.70 |
April 2010 | $7.04 | 299,981,184 | 5,180,693,000 | $36,451,355,948.00 |
March 2010 | $6.97 | 330,987,883 | 5,183,197,200 | $36,124,811,205.12 |
February 2010 | $6.48 | 311,764,576 | 5,183,197,200 | $33,576,233,141.88 |
January 2010 | $6.75 | 360,285,725 | 5,183,197,200 | $34,988,136,059.16 |
December 2009 | $7.60 | 273,828,346 | 5,180,693,000 | $39,377,411,354.40 |
November 2009 | $6.90 | 340,304,992 | 5,180,693,000 | $35,762,841,848.30 |
October 2009 | $6.34 | 612,878,487 | 5,180,693,000 | $32,837,304,511.20 |
September 2009 | $7.28 | 331,610,585 | 5,214,744,000 | $37,972,722,859.20 |
August 2009 | $7.11 | 245,503,021 | 5,214,744,000 | $37,072,136,570.40 |
July 2009 | $6.96 | 344,979,438 | 5,214,744,000 | $36,275,323,687.20 |
June 2009 | $5.99 | 453,973,274 | 5,214,744,000 | $31,232,144,764.80 |
May 2009 | $6.96 | 410,264,676 | 5,214,744,000 | $36,310,262,472.00 |
April 2009 | $6.73 | 510,715,766 | 5,214,744,000 | $35,082,190,260.00 |
March 2009 | $5.70 | 517,279,417 | 5,183,979,800 | $29,530,022,532.72 |
February 2009 | $4.80 | 450,459,263 | 5,183,979,800 | $24,877,919,060.20 |
January 2009 | $4.80 | 405,216,260 | 5,183,979,800 | $24,877,919,060.20 |
December 2008 | $5.03 | 290,273,269 | 5,227,154,400 | $26,282,655,038.64 |
