On January 31, 2019, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $166.3B, based on 5.19B shares at a price of $32.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $32.08 | 7,633,398 | 5,186,076,000 | $166,347,017,953.20 |
January 30 2019 | $31.87 | 9,281,569 | 5,186,076,000 | $165,285,946,803.60 |
January 29 2019 | $30.98 | 10,101,050 | 5,186,076,000 | $160,642,852,960.80 |
January 28 2019 | $31.92 | 14,086,530 | 5,186,076,000 | $165,550,955,287.20 |
January 25 2019 | $32.52 | 16,763,721 | 5,186,076,000 | $168,646,524,051.60 |
January 24 2019 | $32.09 | 14,094,130 | 5,186,076,000 | $166,435,181,245.20 |
January 23 2019 | $31.11 | 13,918,780 | 5,186,076,000 | $161,350,233,727.20 |
January 22 2019 | $31.01 | 13,381,680 | 5,186,076,000 | $160,819,698,152.40 |
January 18 2019 | $31.41 | 12,905,930 | 5,186,076,000 | $162,897,758,805.60 |
January 17 2019 | $30.94 | 21,917,221 | 5,186,076,000 | $160,466,007,769.20 |
January 16 2019 | $30.39 | 8,727,353 | 5,186,076,000 | $157,591,884,450.00 |
January 15 2019 | $30.73 | 10,165,840 | 5,186,076,000 | $159,360,336,366.00 |
January 14 2019 | $30.49 | 6,146,255 | 5,186,076,000 | $158,122,420,024.80 |
January 11 2019 | $31.21 | 7,232,991 | 5,186,076,000 | $161,880,769,302.00 |
January 10 2019 | $31.05 | 7,894,616 | 5,186,076,000 | $161,040,624,990.00 |
January 09 2019 | $30.36 | 11,770,520 | 5,186,076,000 | $157,459,120,904.40 |
January 08 2019 | $29.79 | 11,462,600 | 5,186,076,000 | $154,496,834,293.20 |
January 07 2019 | $30.04 | 6,850,767 | 5,186,076,000 | $155,778,832,280.40 |
January 04 2019 | $29.82 | 14,178,230 | 5,186,076,000 | $154,629,079,231.20 |
January 03 2019 | $29.30 | 15,998,010 | 5,186,076,000 | $151,931,801,103.60 |
January 02 2019 | $31.14 | 5,273,146 | 5,186,076,000 | $161,482,997,272.80 |