| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $311.98 | $351.33 | $311.70 | $334.87 | 247,601,031 |
December 2025 | $286.18 | $313.18 | $275.08 | $303.89 | 225,349,289 |
November 2025 | $301.81 | $309.33 | $266.14 | $290.76 | 236,899,837 |
October 2025 | $277.72 | $310.57 | $276.46 | $299.66 | 340,274,197 |
September 2025 | $225.01 | $285.27 | $224.49 | $278.57 | 251,136,929 |
August 2025 | $234.43 | $246.59 | $222.57 | $229.71 | 219,697,748 |
July 2025 | $226.28 | $247.03 | $220.06 | $240.40 | 263,626,391 |
June 2025 | $191.45 | $227.73 | $190.61 | $225.35 | 215,722,480 |
May 2025 | $171.38 | $198.16 | $169.18 | $191.73 | 281,425,296 |
April 2025 | $165.02 | $170.34 | $133.15 | $165.32 | 443,428,224 |
March 2025 | $179.10 | $182.65 | $158.42 | $164.63 | 339,052,303 |
February 2025 | $197.37 | $210.77 | $173.53 | $178.49 | 280,718,008 |
January 2025 | $194.77 | $223.84 | $185.54 | $206.95 | 405,771,756 |
December 2024 | $186.73 | $205.80 | $186.33 | $195.26 | 253,854,794 |
November 2024 | $191.52 | $203.76 | $175.59 | $182.11 | 245,551,644 |
October 2024 | $172.89 | $209.67 | $168.43 | $187.91 | 356,950,541 |
September 2024 | $165.21 | $186.72 | $153.42 | $171.28 | 253,906,635 |
August 2024 | $160.76 | $172.54 | $131.35 | $168.85 | 349,594,665 |
July 2024 | $171.35 | $190.26 | $149.58 | $163.05 | 445,721,277 |
June 2024 | $152.16 | $181.79 | $148.10 | $170.92 | 305,695,026 |
May 2024 | $134.79 | $157.71 | $130.66 | $148.15 | 266,653,326 |
April 2024 | $134.67 | $145.59 | $123.38 | $134.71 | 344,595,155 |
March 2024 | $127.13 | $154.74 | $127.10 | $133.45 | 383,688,086 |
February 2024 | $111.17 | $132.05 | $110.01 | $125.70 | 264,602,484 |
January 2024 | $99.89 | $116.10 | $96.52 | $110.35 | 308,915,735 |
