| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $311.98 | $351.33 | $311.70 | $334.87 | 244,099,175 |
December 2025 | $286.15 | $313.13 | $275.08 | $303.89 | 225,506,700 |
November 2025 | $301.78 | $309.29 | $266.10 | $290.73 | 236,901,400 |
October 2025 | $277.69 | $310.53 | $276.42 | $299.62 | 340,274,300 |
September 2025 | $224.98 | $285.23 | $224.46 | $278.54 | 251,136,900 |
August 2025 | $234.40 | $246.56 | $222.54 | $229.68 | 219,691,700 |
July 2025 | $226.25 | $247.00 | $220.04 | $240.37 | 263,626,300 |
June 2025 | $191.43 | $227.70 | $190.59 | $225.32 | 215,694,600 |
May 2025 | $171.36 | $198.13 | $169.16 | $191.70 | 281,389,300 |
April 2025 | $165.00 | $170.31 | $133.13 | $165.30 | 443,428,100 |
March 2025 | $179.08 | $182.63 | $158.40 | $164.61 | 339,020,100 |
February 2025 | $197.35 | $210.74 | $173.51 | $178.46 | 280,718,000 |
January 2025 | $194.75 | $223.81 | $185.52 | $206.93 | 405,736,700 |
December 2024 | $186.71 | $205.78 | $186.31 | $195.23 | 253,846,600 |
November 2024 | $191.50 | $203.73 | $175.57 | $182.09 | 245,539,200 |
October 2024 | $172.87 | $209.64 | $168.40 | $187.89 | 356,942,700 |
September 2024 | $165.19 | $186.70 | $153.40 | $171.25 | 253,931,200 |
August 2024 | $160.74 | $172.51 | $131.33 | $168.83 | 349,594,500 |
July 2024 | $171.32 | $190.23 | $149.56 | $163.03 | 445,684,600 |
June 2024 | $152.14 | $181.77 | $148.09 | $170.90 | 305,445,700 |
May 2024 | $134.78 | $157.69 | $130.65 | $148.13 | 266,618,300 |
April 2024 | $134.65 | $145.57 | $123.36 | $134.70 | 344,521,700 |
March 2024 | $127.12 | $154.74 | $127.09 | $133.43 | 383,687,900 |
February 2024 | $111.17 | $132.05 | $110.01 | $125.70 | 264,486,000 |
January 2024 | $99.89 | $116.10 | $96.52 | $110.35 | 308,915,700 |
