On September 30, 2002, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $13.5B, based on 5.26B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $2.56 | 10,761,433 | 5,263,082,000 | $13,491,384,398.80 |
September 27 2002 | $2.57 | 9,603,402 | 5,263,082,000 | $13,512,963,035.00 |
September 26 2002 | $2.66 | 13,961,230 | 5,263,082,000 | $14,001,377,044.60 |
September 25 2002 | $2.78 | 11,236,361 | 5,263,082,000 | $14,617,683,946.80 |
September 24 2002 | $2.67 | 6,876,116 | 5,263,082,000 | $14,065,060,336.80 |
September 23 2002 | $2.60 | 8,825,337 | 5,263,082,000 | $13,704,012,911.60 |
September 20 2002 | $2.68 | 6,459,350 | 5,263,082,000 | $14,129,269,937.20 |
September 19 2002 | $2.81 | 4,783,241 | 5,263,082,000 | $14,766,102,859.20 |
September 18 2002 | $2.87 | 5,751,765 | 5,263,082,000 | $15,085,045,628.40 |
September 17 2002 | $2.91 | 9,635,197 | 5,263,082,000 | $15,339,778,797.20 |
September 16 2002 | $2.96 | 4,272,195 | 5,263,082,000 | $15,552,407,310.00 |
September 13 2002 | $3.05 | 3,882,622 | 5,263,082,000 | $16,041,347,627.80 |
September 12 2002 | $3.12 | 3,970,816 | 5,263,082,000 | $16,402,395,053.00 |
September 11 2002 | $3.29 | 3,542,556 | 5,263,082,000 | $17,316,066,088.20 |
September 10 2002 | $3.42 | 6,164,605 | 5,263,082,000 | $18,017,108,610.60 |
September 09 2002 | $3.19 | 3,375,496 | 5,263,082,000 | $16,763,442,478.20 |
September 06 2002 | $3.12 | 3,927,935 | 5,263,082,000 | $16,402,395,053.00 |
September 05 2002 | $3.03 | 3,867,607 | 5,263,082,000 | $15,956,085,699.40 |
September 04 2002 | $3.22 | 5,490,424 | 5,263,082,000 | $16,933,440,026.80 |
September 03 2002 | $3.11 | 5,648,288 | 5,263,082,000 | $16,381,342,725.00 |
