On September 30, 2002, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $14.1B, based on 5.26B shares at a price of $2.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $2.67 | 10,646,188 | 5,263,082,000 | $14,067,691,877.80 |
September 27 2002 | $2.68 | 9,500,555 | 5,263,082,000 | $14,090,323,130.40 |
September 26 2002 | $2.77 | 13,811,701 | 5,263,082,000 | $14,599,263,159.80 |
September 25 2002 | $2.90 | 11,116,699 | 5,263,082,000 | $15,241,885,472.00 |
September 24 2002 | $2.79 | 6,802,475 | 5,263,082,000 | $14,665,577,993.00 |
September 23 2002 | $2.72 | 8,730,822 | 5,263,082,000 | $14,289,267,630.00 |
September 20 2002 | $2.80 | 6,390,175 | 5,263,082,000 | $14,732,419,134.40 |
September 19 2002 | $2.93 | 4,732,011 | 5,263,082,000 | $15,397,146,391.00 |
September 18 2002 | $2.99 | 5,690,162 | 5,263,082,000 | $15,729,246,865.20 |
September 17 2002 | $3.04 | 9,532,002 | 5,263,082,000 | $15,995,032,506.20 |
September 16 2002 | $3.08 | 4,226,439 | 5,263,082,000 | $16,216,608,258.40 |
September 13 2002 | $3.18 | 3,841,037 | 5,263,082,000 | $16,726,074,596.00 |
September 12 2002 | $3.25 | 3,928,288 | 5,263,082,000 | $17,102,911,267.20 |
September 11 2002 | $3.43 | 3,504,613 | 5,263,082,000 | $18,055,529,109.20 |
September 10 2002 | $3.57 | 6,098,581 | 5,263,082,000 | $18,786,571,199.00 |
September 09 2002 | $3.32 | 3,339,346 | 5,263,082,000 | $17,479,747,938.40 |
September 06 2002 | $3.25 | 3,885,867 | 5,263,082,000 | $17,102,911,267.20 |
September 05 2002 | $3.16 | 3,825,514 | 5,263,082,000 | $16,637,654,818.40 |
September 04 2002 | $3.35 | 5,431,622 | 5,263,082,000 | $17,657,113,801.80 |
September 03 2002 | $3.25 | 5,587,790 | 5,263,082,000 | $17,080,806,322.80 |
