On January 31, 2017, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $129.3B, based on 5.19B shares at a price of $24.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $24.92 | 6,263,109 | 5,186,076,000 | $129,251,534,932.80 |
January 30 2017 | $25.15 | 7,253,488 | 5,186,076,000 | $130,422,550,893.60 |
January 27 2017 | $25.20 | 5,982,155 | 5,186,076,000 | $130,673,038,364.40 |
January 26 2017 | $25.08 | 8,308,744 | 5,186,076,000 | $130,087,530,384.00 |
January 25 2017 | $25.25 | 8,025,786 | 5,186,076,000 | $130,924,044,442.80 |
January 24 2017 | $24.85 | 7,213,631 | 5,186,076,000 | $128,875,025,815.20 |
January 23 2017 | $24.46 | 6,959,757 | 5,186,076,000 | $126,826,007,187.60 |
January 20 2017 | $24.25 | 7,399,443 | 5,186,076,000 | $125,739,005,658.00 |
January 19 2017 | $23.89 | 8,493,636 | 5,186,076,000 | $123,898,985,893.20 |
January 18 2017 | $23.78 | 7,692,832 | 5,186,076,000 | $123,313,477,912.80 |
January 17 2017 | $23.88 | 7,679,820 | 5,186,076,000 | $123,857,497,285.20 |
January 13 2017 | $23.74 | 9,811,059 | 5,186,076,000 | $123,104,479,050.00 |
January 12 2017 | $23.62 | 13,032,230 | 5,186,076,000 | $122,477,482,461.60 |
January 11 2017 | $24.33 | 7,467,348 | 5,186,076,000 | $126,157,003,383.60 |
January 10 2017 | $24.25 | 7,582,006 | 5,186,076,000 | $125,739,005,658.00 |
January 09 2017 | $24.22 | 8,371,702 | 5,186,076,000 | $125,613,502,618.80 |
January 06 2017 | $23.89 | 4,878,679 | 5,186,076,000 | $123,898,985,893.20 |
January 05 2017 | $24.03 | 4,775,659 | 5,186,076,000 | $124,609,996,912.80 |
January 04 2017 | $23.62 | 4,391,827 | 5,186,076,000 | $122,518,971,069.60 |
January 03 2017 | $23.63 | 6,280,949 | 5,186,076,000 | $122,560,978,285.20 |