On January 31, 2017, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $130.8B, based on 5.19B shares at a price of $25.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $25.22 | 6,263,100 | 5,186,076,000 | $130,771,055,200.80 |
January 30 2017 | $25.44 | 7,253,100 | 5,186,076,000 | $131,955,554,959.20 |
January 27 2017 | $25.49 | 5,982,200 | 5,186,076,000 | $132,209,672,683.20 |
January 26 2017 | $25.38 | 8,308,700 | 5,186,076,000 | $131,617,422,804.00 |
January 25 2017 | $25.54 | 8,025,800 | 5,186,076,000 | $132,463,271,799.60 |
January 24 2017 | $25.14 | 7,213,600 | 5,186,076,000 | $130,390,397,222.40 |
January 23 2017 | $24.74 | 6,959,800 | 5,186,076,000 | $128,317,522,645.20 |
January 20 2017 | $24.53 | 7,399,400 | 5,186,076,000 | $127,217,555,925.60 |
January 19 2017 | $24.17 | 8,493,200 | 5,186,076,000 | $125,355,754,641.60 |
January 18 2017 | $24.06 | 7,692,800 | 5,186,076,000 | $124,763,504,762.40 |
January 17 2017 | $24.16 | 7,679,800 | 5,186,076,000 | $125,313,747,426.00 |
January 13 2017 | $24.02 | 9,811,100 | 5,186,076,000 | $124,551,912,861.60 |
January 12 2017 | $23.89 | 13,032,200 | 5,186,076,000 | $123,917,137,159.20 |
January 11 2017 | $24.61 | 7,467,300 | 5,186,076,000 | $127,640,221,119.60 |
January 10 2017 | $24.53 | 7,582,000 | 5,186,076,000 | $127,217,555,925.60 |
January 09 2017 | $24.51 | 8,371,700 | 5,186,076,000 | $127,090,497,063.60 |
January 06 2017 | $24.17 | 4,878,700 | 5,186,076,000 | $125,355,754,641.60 |
January 05 2017 | $24.31 | 4,775,700 | 5,186,076,000 | $126,075,063,382.80 |
January 04 2017 | $23.90 | 4,391,800 | 5,186,076,000 | $123,959,662,982.40 |
January 03 2017 | $23.91 | 6,280,300 | 5,186,076,000 | $124,002,188,805.60 |
