On November 30, 2017, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $169.8B, based on 5.19B shares at a price of $32.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $32.75 | 9,357,112 | 5,186,076,000 | $169,848,137,860.80 |
November 29 2017 | $32.59 | 11,796,090 | 5,186,076,000 | $169,032,886,713.60 |
November 28 2017 | $33.85 | 4,864,810 | 5,186,076,000 | $175,552,302,853.20 |
November 27 2017 | $33.98 | 8,188,431 | 5,186,076,000 | $176,238,939,315.60 |
November 24 2017 | $35.55 | 1,499,721 | 5,186,076,000 | $184,387,820,534.40 |
November 22 2017 | $35.07 | 2,768,619 | 5,186,076,000 | $181,900,059,877.20 |
November 21 2017 | $35.22 | 3,668,453 | 5,186,076,000 | $182,629,222,162.80 |
November 20 2017 | $34.91 | 4,455,289 | 5,186,076,000 | $181,042,282,906.80 |
November 17 2017 | $34.79 | 3,701,985 | 5,186,076,000 | $180,441,735,306.00 |
November 16 2017 | $34.82 | 3,304,473 | 5,186,076,000 | $180,570,868,598.40 |
November 15 2017 | $34.36 | 3,417,302 | 5,186,076,000 | $178,168,678,195.20 |
November 14 2017 | $34.62 | 2,799,385 | 5,186,076,000 | $179,541,432,512.40 |
November 13 2017 | $34.74 | 2,221,998 | 5,186,076,000 | $180,184,505,936.40 |
November 10 2017 | $34.50 | 5,333,896 | 5,186,076,000 | $178,940,884,911.60 |
November 09 2017 | $34.44 | 4,680,110 | 5,186,076,000 | $178,597,566,680.40 |
November 08 2017 | $35.09 | 2,378,442 | 5,186,076,000 | $181,986,148,738.80 |
November 07 2017 | $35.16 | 2,761,604 | 5,186,076,000 | $182,328,948,362.40 |
November 06 2017 | $35.09 | 5,650,521 | 5,186,076,000 | $181,986,148,738.80 |
November 03 2017 | $34.89 | 6,140,948 | 5,186,076,000 | $180,956,712,652.80 |
November 02 2017 | $34.86 | 3,255,811 | 5,186,076,000 | $180,785,053,537.20 |
November 01 2017 | $34.82 | 4,235,662 | 5,186,076,000 | $180,570,868,598.40 |