On November 30, 2017, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $171.8B, based on 5.19B shares at a price of $33.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $33.14 | 9,357,100 | 5,186,076,000 | $171,844,777,120.80 |
November 29 2017 | $32.98 | 11,796,100 | 5,186,076,000 | $171,020,191,036.80 |
November 28 2017 | $34.25 | 4,864,800 | 5,186,076,000 | $177,616,361,101.20 |
November 27 2017 | $34.38 | 8,188,400 | 5,186,076,000 | $178,310,776,677.60 |
November 24 2017 | $35.97 | 1,499,700 | 5,186,076,000 | $186,555,600,302.40 |
November 22 2017 | $35.49 | 2,768,600 | 5,186,076,000 | $184,038,797,619.60 |
November 21 2017 | $35.63 | 3,668,500 | 5,186,076,000 | $184,776,776,234.40 |
November 20 2017 | $35.32 | 4,455,300 | 5,186,076,000 | $183,171,167,104.80 |
November 17 2017 | $35.20 | 3,702,000 | 5,186,076,000 | $182,563,358,997.60 |
November 16 2017 | $35.23 | 3,304,500 | 5,186,076,000 | $182,693,529,505.20 |
November 15 2017 | $34.76 | 3,417,300 | 5,186,076,000 | $180,263,334,291.60 |
November 14 2017 | $35.03 | 2,799,400 | 5,186,076,000 | $181,652,165,444.40 |
November 13 2017 | $35.15 | 2,222,000 | 5,186,076,000 | $182,303,017,982.40 |
November 10 2017 | $34.91 | 5,333,900 | 5,186,076,000 | $181,044,875,944.80 |
November 09 2017 | $34.84 | 4,680,100 | 5,186,076,000 | $180,697,408,852.80 |
November 08 2017 | $35.50 | 2,378,400 | 5,186,076,000 | $184,125,923,696.40 |
November 07 2017 | $35.57 | 2,761,600 | 5,186,076,000 | $184,472,872,180.80 |
November 06 2017 | $35.50 | 5,650,500 | 5,186,076,000 | $184,125,923,696.40 |
November 03 2017 | $35.30 | 6,140,900 | 5,186,076,000 | $183,084,041,028.00 |
November 02 2017 | $35.27 | 3,255,800 | 5,186,076,000 | $182,910,826,089.60 |
November 01 2017 | $35.23 | 4,235,700 | 5,186,076,000 | $182,693,529,505.20 |
