Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $1.6T, based on 5.1B shares at a price of $323.63 (up 1.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $323.63 | 86,320,300 | 5,096,438,438 | $1,649,360,371,689.94 |
December 2025 | $303.89 | 225,506,700 | 5,186,000,000 | $1,575,973,540,000.00 |
November 2025 | $290.73 | 236,901,400 | 5,186,000,000 | $1,507,700,887,200.00 |
October 2025 | $299.62 | 340,274,300 | 5,186,000,000 | $1,553,835,024,600.00 |
September 2025 | $278.54 | 251,136,900 | 5,186,000,000 | $1,444,498,586,600.00 |
August 2025 | $229.52 | 219,691,700 | 5,186,000,000 | $1,190,313,019,800.00 |
July 2025 | $240.21 | 263,626,300 | 5,186,000,000 | $1,245,737,876,200.00 |
June 2025 | $225.17 | 215,694,600 | 5,185,800,000 | $1,167,686,067,420.00 |
May 2025 | $191.49 | 281,389,300 | 5,185,800,000 | $993,044,399,400.00 |
April 2025 | $165.11 | 443,428,100 | 5,185,800,000 | $856,251,811,260.00 |
March 2025 | $164.43 | 339,020,100 | 5,185,800,000 | $852,707,316,960.00 |
February 2025 | $178.13 | 280,718,000 | 5,185,800,000 | $923,745,516,840.00 |
January 2025 | $206.54 | 405,736,700 | 5,185,800,000 | $1,071,060,093,180.00 |
December 2024 | $194.86 | 253,846,600 | 5,185,800,000 | $1,010,527,805,520.00 |
November 2024 | $181.63 | 245,539,200 | 5,185,800,000 | $941,887,519,560.00 |
October 2024 | $187.41 | 356,942,700 | 5,185,800,000 | $971,879,075,280.00 |
September 2024 | $170.82 | 253,931,200 | 5,186,076,000 | $885,878,241,813.60 |
August 2024 | $168.26 | 349,594,500 | 5,186,076,000 | $872,608,629,152.40 |
July 2024 | $162.48 | 445,684,600 | 5,186,076,000 | $842,623,774,935.60 |
June 2024 | $170.33 | 305,445,700 | 5,186,162,400 | $883,346,594,802.24 |
May 2024 | $147.55 | 266,618,300 | 5,186,162,400 | $765,209,964,260.16 |
April 2024 | $134.17 | 344,521,700 | 5,186,162,400 | $695,801,997,012.24 |
March 2024 | $132.90 | 383,687,900 | 5,186,000,000 | $689,244,811,400.00 |
February 2024 | $125.19 | 264,486,000 | 5,186,000,000 | $649,222,893,600.00 |
January 2024 | $109.90 | 308,915,700 | 5,186,000,000 | $569,955,402,200.00 |
