On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $303.7B, based on 5.19B shares at a price of $58.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.57 | 10,802,820 | 5,186,076,000 | $303,748,989,927.60 |
October 28 2022 | $59.01 | 11,972,330 | 5,186,076,000 | $306,018,935,392.80 |
October 27 2022 | $58.00 | 12,937,560 | 5,186,076,000 | $300,788,259,139.20 |
October 26 2022 | $57.89 | 14,048,820 | 5,186,076,000 | $300,245,276,982.00 |
October 25 2022 | $58.18 | 21,700,580 | 5,186,076,000 | $301,725,901,680.00 |
October 24 2022 | $58.32 | 25,010,770 | 5,186,076,000 | $302,465,954,725.20 |
October 21 2022 | $60.66 | 13,699,010 | 5,186,076,000 | $314,606,040,033.60 |
October 20 2022 | $60.50 | 11,300,920 | 5,186,076,000 | $313,766,932,936.80 |
October 19 2022 | $60.58 | 12,385,220 | 5,186,076,000 | $314,162,111,928.00 |
October 18 2022 | $60.63 | 16,656,131 | 5,186,076,000 | $314,408,450,538.00 |
October 17 2022 | $61.75 | 11,280,070 | 5,186,076,000 | $320,231,895,278.40 |
October 14 2022 | $60.83 | 19,453,090 | 5,186,076,000 | $315,445,147,130.40 |
October 13 2022 | $63.39 | 36,639,340 | 5,186,076,000 | $328,769,732,197.20 |
October 12 2022 | $61.01 | 16,468,680 | 5,186,076,000 | $316,382,789,671.20 |
October 11 2022 | $60.38 | 28,699,311 | 5,186,076,000 | $313,125,415,335.60 |
October 10 2022 | $64.18 | 16,042,220 | 5,186,076,000 | $332,816,427,300.00 |
October 07 2022 | $66.37 | 14,758,620 | 5,186,076,000 | $344,215,940,955.60 |
October 06 2022 | $70.75 | 11,796,840 | 5,186,076,000 | $366,916,951,430.40 |
October 05 2022 | $70.87 | 14,037,150 | 5,186,076,000 | $367,558,469,031.60 |
October 04 2022 | $69.29 | 14,900,690 | 5,186,076,000 | $359,317,275,660.00 |
October 03 2022 | $65.90 | 11,945,090 | 5,186,076,000 | $341,748,405,994.80 |
