On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $302.1B, based on 5.19B shares at a price of $58.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.26 | 10,802,800 | 5,186,076,000 | $302,116,931,810.40 |
October 28 2022 | $58.69 | 11,972,300 | 5,186,076,000 | $304,374,949,300.80 |
October 27 2022 | $57.69 | 12,937,600 | 5,186,076,000 | $299,172,277,857.60 |
October 26 2022 | $57.58 | 14,006,000 | 5,186,076,000 | $298,631,888,738.40 |
October 25 2022 | $57.87 | 21,700,600 | 5,186,076,000 | $300,104,734,322.40 |
October 24 2022 | $58.01 | 25,010,800 | 5,186,076,000 | $300,841,157,114.40 |
October 21 2022 | $60.34 | 13,699,000 | 5,186,076,000 | $312,915,897,865.20 |
October 20 2022 | $60.18 | 11,300,900 | 5,186,076,000 | $312,081,458,236.80 |
October 19 2022 | $60.25 | 12,385,200 | 5,186,076,000 | $312,474,044,190.00 |
October 18 2022 | $60.30 | 16,656,100 | 5,186,076,000 | $312,719,345,584.80 |
October 17 2022 | $61.42 | 11,280,100 | 5,186,076,000 | $318,511,673,869.20 |
October 14 2022 | $60.50 | 19,440,900 | 5,186,076,000 | $313,750,337,493.60 |
October 13 2022 | $63.05 | 36,639,300 | 5,186,076,000 | $327,003,354,711.60 |
October 12 2022 | $60.68 | 16,468,700 | 5,186,076,000 | $314,682,793,958.40 |
October 11 2022 | $60.05 | 28,699,300 | 5,186,076,000 | $311,443,052,281.20 |
October 10 2022 | $63.83 | 16,042,200 | 5,186,076,000 | $331,028,268,295.20 |
October 07 2022 | $66.02 | 14,758,600 | 5,186,076,000 | $342,366,586,254.00 |
October 06 2022 | $70.37 | 11,796,800 | 5,186,076,000 | $364,945,723,942.80 |
October 05 2022 | $70.49 | 14,037,100 | 5,186,076,000 | $365,583,611,290.80 |
October 04 2022 | $68.91 | 14,900,700 | 5,186,076,000 | $357,386,499,565.20 |
October 03 2022 | $65.54 | 11,945,100 | 5,186,076,000 | $339,912,535,090.80 |