Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $2.2T, based on 5.21B shares at a price of $415.09 (down 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $415.32 | 209,450,083 | 5,213,947,084 | $2,165,456,502,926.88 |
July 2026 | $404.25 | 338,593,700 | 5,213,947,084 | $2,107,738,108,707.00 |
June 2026 | $477.57 | 304,446,200 | 5,186,400,000 | $2,476,869,048,000.00 |
May 2026 | $417.68 | 258,000,000 | 5,186,400,000 | $2,166,262,812,960.00 |
April 2026 | $395.33 | 283,692,400 | 5,186,400,000 | $2,050,352,478,000.00 |
March 2026 | $337.33 | 320,085,000 | 5,186,257,000 | $1,749,476,443,430.10 |
February 2026 | $373.05 | 240,404,900 | 5,186,257,000 | $1,934,742,509,112.60 |
January 2026 | $329.21 | 305,589,900 | 5,186,257,000 | $1,707,374,927,729.80 |
December 2025 | $302.65 | 225,506,700 | 5,186,200,000 | $1,569,604,467,240.00 |
November 2025 | $289.58 | 236,901,400 | 5,186,200,000 | $1,501,801,644,300.00 |
October 2025 | $298.44 | 340,274,300 | 5,186,200,000 | $1,547,755,525,260.00 |
September 2025 | $277.44 | 251,136,900 | 5,186,008,600 | $1,438,793,779,563.36 |
August 2025 | $228.77 | 219,691,700 | 5,186,008,600 | $1,186,395,408,409.10 |
July 2025 | $239.42 | 263,626,300 | 5,186,008,600 | $1,241,637,290,617.16 |
June 2025 | $224.43 | 215,694,600 | 5,185,775,400 | $1,163,835,275,781.36 |
May 2025 | $190.95 | 281,389,300 | 5,185,775,400 | $990,208,255,303.80 |
April 2025 | $164.64 | 443,428,100 | 5,185,775,400 | $853,806,286,380.06 |
March 2025 | $163.96 | 339,020,100 | 5,185,759,800 | $850,269,622,631.52 |
February 2025 | $177.76 | 280,718,000 | 5,185,759,800 | $921,816,513,440.16 |
January 2025 | $206.11 | 405,736,700 | 5,185,759,800 | $1,068,822,950,826.54 |
December 2024 | $194.46 | 253,846,600 | 5,185,800,000 | $1,008,424,445,040.00 |
November 2024 | $181.37 | 245,539,200 | 5,185,800,000 | $940,551,657,480.00 |
October 2024 | $187.15 | 356,942,700 | 5,185,800,000 | $970,501,208,220.00 |
September 2024 | $170.58 | 253,931,200 | 5,186,076,000 | $884,622,174,206.40 |
August 2024 | $168.16 | 349,594,500 | 5,186,076,000 | $872,087,947,122.00 |