| DATE | Taiwan Semiconductor Manufacturing | Apple | Microsoft | |
|---|---|---|---|---|
December 2019 | $203.46 | $52.04 | $70.72 | $149.07 |
November 2019 | $199.88 | $47.22 | $64.36 | $143.10 |
October 2019 | $189.98 | $45.92 | $59.73 | $135.06 |
September 2019 | $176.53 | $41.34 | $53.78 | $130.98 |
August 2019 | $184.05 | $37.64 | $50.12 | $129.87 |
July 2019 | $192.54 | $37.64 | $50.96 | $127.95 |
June 2019 | $191.32 | $34.59 | $47.34 | $125.78 |
May 2019 | $175.93 | $32.79 | $41.88 | $116.13 |
April 2019 | $191.72 | $37.46 | $47.82 | $122.17 |
March 2019 | $165.24 | $35.02 | $45.26 | $110.33 |
February 2019 | $160.04 | $33.38 | $41.26 | $104.80 |
January 2019 | $165.24 | $32.16 | $39.49 | $97.28 |
December 2018 | $129.95 | $31.56 | $37.43 | $94.61 |
November 2018 | $139.39 | $32.14 | $42.37 | $103.29 |
October 2018 | $150.47 | $32.57 | $51.75 | $99.07 |
September 2018 | $163.03 | $37.75 | $53.37 | $106.08 |
August 2018 | $174.20 | $37.27 | $53.82 | $104.19 |
July 2018 | $171.08 | $35.23 | $44.84 | $98.01 |
June 2018 | $192.63 | $31.26 | $43.61 | $91.11 |
May 2018 | $190.11 | $31.95 | $44.03 | $91.32 |
April 2018 | $170.50 | $31.74 | $38.79 | $86.03 |
March 2018 | $158.40 | $36.12 | $39.38 | $83.96 |
February 2018 | $176.77 | $35.79 | $41.81 | $86.26 |
January 2018 | $185.26 | $37.40 | $39.14 | $87.00 |
December 2017 | $174.92 | $32.73 | $39.56 | $78.32 |