The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2008 was $5.87. It was down 15.9% for the year. The latest price is $295.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $4.27 | $5.36 | $3.84 | $5.03 | 290,273,269 |
November 2008 | $5.26 | $5.38 | $3.71 | $4.55 | 301,711,745 |
October 2008 | $5.87 | $5.99 | $3.96 | $5.26 | 527,665,637 |
September 2008 | $6.03 | $6.39 | $5.43 | $5.97 | 482,847,920 |
August 2008 | $6.12 | $6.86 | $5.96 | $6.19 | 349,962,762 |
July 2008 | $6.57 | $6.74 | $5.84 | $6.05 | 443,402,358 |
June 2008 | $6.86 | $7.28 | $6.48 | $6.64 | 332,082,156 |
May 2008 | $6.84 | $7.23 | $6.56 | $6.96 | 281,149,430 |
April 2008 | $6.27 | $6.89 | $6.17 | $6.84 | 351,687,772 |
March 2008 | $5.98 | $6.79 | $5.78 | $6.25 | 416,861,922 |
February 2008 | $5.75 | $6.27 | $5.44 | $5.92 | 290,398,739 |
January 2008 | $5.99 | $6.02 | $4.60 | $5.63 | 366,336,704 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
