| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.53 | $102.77 | $101.50 | $101.82 | 4,407,700 |
December 28 2023 | $102.80 | $103.31 | $102.51 | $102.51 | 5,335,100 |
December 27 2023 | $102.85 | $103.16 | $101.90 | $102.46 | 5,889,700 |
December 26 2023 | $101.44 | $102.76 | $101.40 | $102.26 | 6,407,500 |
December 22 2023 | $100.78 | $101.42 | $100.56 | $100.99 | 5,566,400 |
December 21 2023 | $99.18 | $100.57 | $99.04 | $100.40 | 9,068,200 |
December 20 2023 | $100.55 | $100.93 | $97.85 | $97.95 | 10,814,100 |
December 19 2023 | $101.08 | $101.80 | $100.93 | $101.70 | 8,498,500 |
December 18 2023 | $100.69 | $101.15 | $99.94 | $100.78 | 5,660,600 |
December 15 2023 | $101.33 | $102.57 | $100.25 | $100.39 | 16,376,700 |
December 14 2023 | $101.19 | $101.64 | $100.65 | $101.29 | 10,074,500 |
December 13 2023 | $98.82 | $100.07 | $98.34 | $99.52 | 8,988,800 |
December 12 2023 | $97.60 | $99.06 | $97.41 | $99.01 | 7,378,600 |
December 11 2023 | $97.04 | $98.63 | $96.84 | $98.38 | 9,482,800 |
December 08 2023 | $96.60 | $97.82 | $96.43 | $97.80 | 10,567,300 |
December 07 2023 | $95.47 | $97.10 | $95.40 | $96.76 | 11,373,700 |
December 06 2023 | $95.31 | $96.06 | $94.97 | $95.36 | 11,262,300 |
December 05 2023 | $94.00 | $94.55 | $93.44 | $94.23 | 8,009,600 |
December 04 2023 | $94.58 | $94.73 | $92.83 | $94.54 | 10,619,400 |
December 01 2023 | $95.21 | $96.27 | $94.55 | $96.04 | 7,490,200 |
November 30 2023 | $96.41 | $96.46 | $94.43 | $94.83 | 9,681,400 |
November 29 2023 | $96.48 | $97.19 | $96.09 | $96.36 | 7,091,100 |
November 28 2023 | $95.38 | $95.75 | $94.76 | $95.49 | 6,358,100 |
November 27 2023 | $94.94 | $95.07 | $93.97 | $94.74 | 6,856,100 |
November 24 2023 | $95.97 | $96.22 | $94.99 | $95.34 | 4,297,600 |
