| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $200.02 | $201.00 | $196.60 | $196.73 | 6,427,900 |
December 30 2024 | $199.07 | $201.19 | $197.72 | $199.62 | 11,235,200 |
December 27 2024 | $203.71 | $203.71 | $198.28 | $200.85 | 10,664,400 |
December 26 2024 | $204.71 | $207.36 | $202.11 | $202.28 | 8,044,900 |
December 24 2024 | $205.13 | $206.40 | $203.76 | $205.54 | 7,634,500 |
December 23 2024 | $200.23 | $207.25 | $200.14 | $206.56 | 17,847,000 |
December 20 2024 | $191.86 | $197.32 | $191.24 | $196.45 | 16,170,100 |
December 19 2024 | $197.64 | $197.81 | $193.20 | $193.89 | 10,553,400 |
December 18 2024 | $202.22 | $204.45 | $193.21 | $194.81 | 14,721,100 |
December 17 2024 | $200.23 | $201.62 | $196.71 | $199.89 | 11,169,400 |
December 16 2024 | $202.42 | $204.71 | $200.10 | $201.44 | 15,139,300 |
December 13 2024 | $197.75 | $201.76 | $196.51 | $200.22 | 19,477,000 |
December 12 2024 | $193.88 | $194.67 | $190.55 | $190.72 | 7,944,900 |
December 11 2024 | $193.32 | $194.64 | $191.92 | $193.25 | 9,027,600 |
December 10 2024 | $197.71 | $198.52 | $189.05 | $190.60 | 15,307,900 |
December 09 2024 | $199.53 | $201.72 | $197.60 | $197.78 | 9,699,700 |
December 06 2024 | $200.59 | $201.78 | $198.54 | $201.61 | 9,672,900 |
December 05 2024 | $199.85 | $204.20 | $199.35 | $202.88 | 12,483,700 |
December 04 2024 | $198.46 | $201.19 | $196.89 | $199.29 | 12,761,100 |
December 03 2024 | $192.15 | $197.62 | $191.26 | $197.51 | 11,217,700 |
December 02 2024 | $188.02 | $193.93 | $187.63 | $193.05 | 16,646,900 |
November 29 2024 | $180.25 | $185.65 | $179.92 | $183.38 | 8,045,300 |
November 27 2024 | $180.73 | $181.18 | $176.81 | $179.93 | 9,895,200 |
November 26 2024 | $184.11 | $184.61 | $181.06 | $182.56 | 10,186,600 |
November 25 2024 | $186.78 | $186.94 | $182.43 | $183.79 | 14,380,000 |
