| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.83 | $101.84 | $100.70 | $101.26 | 4,909,500 |
December 30 2020 | $100.01 | $101.87 | $99.73 | $101.13 | 9,571,800 |
December 29 2020 | $99.36 | $99.50 | $97.71 | $98.02 | 4,602,400 |
December 28 2020 | $99.92 | $100.45 | $98.39 | $98.57 | 5,157,000 |
December 24 2020 | $97.28 | $98.75 | $97.20 | $98.41 | 3,172,100 |
December 23 2020 | $97.20 | $97.38 | $96.20 | $96.35 | 3,320,800 |
December 22 2020 | $97.57 | $97.71 | $95.56 | $96.52 | 5,597,100 |
December 21 2020 | $96.17 | $97.47 | $95.94 | $97.35 | 6,116,400 |
December 18 2020 | $96.58 | $97.32 | $95.80 | $96.84 | 7,417,000 |
December 17 2020 | $97.41 | $97.80 | $96.44 | $96.48 | 7,779,300 |
December 16 2020 | $97.69 | $97.71 | $96.13 | $97.28 | 5,986,900 |
December 15 2020 | $97.72 | $98.37 | $96.55 | $97.17 | 7,399,900 |
December 14 2020 | $95.95 | $97.00 | $95.70 | $95.76 | 5,878,000 |
December 11 2020 | $96.18 | $97.20 | $95.44 | $96.19 | 7,492,600 |
December 10 2020 | $95.24 | $97.19 | $94.50 | $96.38 | 7,135,000 |
December 09 2020 | $98.02 | $98.57 | $95.71 | $96.55 | 8,204,100 |
December 08 2020 | $99.66 | $99.72 | $97.19 | $97.68 | 9,876,200 |
December 07 2020 | $98.03 | $99.50 | $97.06 | $98.38 | 11,793,000 |
December 04 2020 | $93.86 | $95.93 | $93.11 | $95.92 | 10,824,500 |
December 03 2020 | $93.45 | $93.57 | $91.94 | $92.00 | 7,359,000 |
December 02 2020 | $94.32 | $94.35 | $92.02 | $92.04 | 8,676,300 |
December 01 2020 | $91.26 | $96.44 | $91.10 | $93.26 | 16,157,300 |
November 30 2020 | $90.21 | $90.57 | $88.95 | $89.71 | 13,840,500 |
November 27 2020 | $91.12 | $91.79 | $90.66 | $91.30 | 4,367,100 |
November 25 2020 | $88.95 | $90.61 | $88.90 | $90.15 | 5,194,900 |
