| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.46 | $101.47 | $100.33 | $100.89 | 4,909,503 |
December 30 2020 | $99.65 | $101.50 | $99.37 | $100.76 | 9,571,771 |
December 29 2020 | $99.00 | $99.14 | $97.35 | $97.67 | 4,602,400 |
December 28 2020 | $99.55 | $100.08 | $98.03 | $98.21 | 5,157,016 |
December 24 2020 | $96.93 | $98.39 | $96.84 | $98.05 | 3,172,110 |
December 23 2020 | $96.84 | $97.03 | $95.85 | $96.00 | 3,320,779 |
December 22 2020 | $97.21 | $97.35 | $95.22 | $96.17 | 5,601,057 |
December 21 2020 | $95.82 | $97.11 | $95.59 | $96.99 | 6,116,373 |
December 18 2020 | $96.22 | $96.96 | $95.44 | $96.48 | 7,417,039 |
December 17 2020 | $97.06 | $97.45 | $96.09 | $96.13 | 7,779,301 |
December 16 2020 | $97.34 | $97.35 | $95.78 | $96.92 | 5,986,854 |
December 15 2020 | $97.36 | $98.01 | $96.20 | $96.82 | 7,403,995 |
December 14 2020 | $95.60 | $96.64 | $95.35 | $95.41 | 5,878,013 |
December 11 2020 | $95.82 | $96.85 | $95.10 | $95.84 | 7,492,587 |
December 10 2020 | $94.89 | $96.84 | $94.16 | $96.03 | 7,135,041 |
December 09 2020 | $97.67 | $98.21 | $95.36 | $96.20 | 8,204,104 |
December 08 2020 | $99.30 | $99.35 | $96.84 | $97.33 | 9,876,217 |
December 07 2020 | $97.68 | $99.14 | $96.71 | $98.02 | 11,792,960 |
December 04 2020 | $93.52 | $95.59 | $92.78 | $95.57 | 10,824,540 |
December 03 2020 | $93.11 | $93.23 | $91.61 | $91.67 | 7,358,959 |
December 02 2020 | $93.97 | $94.01 | $91.69 | $91.71 | 8,676,338 |
December 01 2020 | $90.92 | $96.09 | $90.77 | $92.92 | 16,164,730 |
November 30 2020 | $89.88 | $90.24 | $88.63 | $89.38 | 13,840,520 |
November 27 2020 | $90.79 | $91.46 | $90.33 | $90.97 | 4,367,070 |
November 25 2020 | $88.63 | $90.28 | $88.57 | $89.82 | 5,194,871 |
