| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $114.05 | $114.42 | $112.99 | $113.07 | 3,888,151 |
December 30 2021 | $113.72 | $114.24 | $112.96 | $113.17 | 4,187,802 |
December 29 2021 | $114.47 | $115.74 | $113.69 | $114.11 | 5,847,669 |
December 28 2021 | $115.96 | $116.22 | $114.54 | $114.72 | 6,322,707 |
December 27 2021 | $113.93 | $115.84 | $113.91 | $115.32 | 6,316,917 |
December 23 2021 | $113.68 | $114.46 | $112.63 | $113.42 | 6,512,512 |
December 22 2021 | $109.89 | $114.13 | $109.80 | $114.00 | 9,300,126 |
December 21 2021 | $109.09 | $110.43 | $108.16 | $110.37 | 6,122,925 |
December 20 2021 | $108.95 | $109.60 | $107.06 | $108.02 | 6,980,781 |
December 17 2021 | $109.29 | $110.42 | $108.96 | $109.32 | 11,765,680 |
December 16 2021 | $113.10 | $113.49 | $109.15 | $109.56 | 9,116,058 |
December 15 2021 | $109.31 | $112.79 | $109.02 | $112.69 | 6,700,712 |
December 14 2021 | $108.05 | $109.49 | $107.87 | $108.84 | 6,267,349 |
December 13 2021 | $111.25 | $111.41 | $108.94 | $108.96 | 5,854,263 |
December 10 2021 | $112.31 | $113.05 | $110.67 | $111.50 | 5,973,913 |
December 09 2021 | $113.42 | $114.27 | $111.84 | $111.85 | 6,103,894 |
December 08 2021 | $113.84 | $114.39 | $112.42 | $114.00 | 5,795,681 |
December 07 2021 | $112.82 | $114.73 | $112.56 | $114.49 | 7,459,249 |
December 06 2021 | $111.28 | $111.85 | $109.11 | $111.51 | 5,681,181 |
December 03 2021 | $113.25 | $114.05 | $110.42 | $111.69 | 7,809,043 |
December 02 2021 | $112.64 | $115.50 | $112.33 | $113.91 | 8,425,542 |
December 01 2021 | $111.58 | $115.60 | $111.58 | $112.90 | 12,939,400 |
November 30 2021 | $110.54 | $112.47 | $108.35 | $109.65 | 10,561,770 |
November 29 2021 | $110.78 | $112.20 | $110.35 | $111.64 | 7,633,952 |
November 26 2021 | $109.97 | $111.42 | $109.06 | $109.59 | 6,766,865 |
