| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $71.59 | $71.86 | $70.97 | $71.78 | 7,784,100 |
December 29 2022 | $71.65 | $73.27 | $71.45 | $73.24 | 11,142,500 |
December 28 2022 | $71.49 | $71.84 | $70.19 | $70.40 | 10,275,700 |
December 27 2022 | $71.63 | $72.02 | $71.46 | $71.62 | 8,974,800 |
December 23 2022 | $72.17 | $72.61 | $71.47 | $72.17 | 7,452,600 |
December 22 2022 | $73.50 | $73.65 | $71.33 | $72.54 | 13,019,700 |
December 21 2022 | $73.10 | $74.60 | $73.01 | $74.33 | 10,806,100 |
December 20 2022 | $72.38 | $73.43 | $72.18 | $72.87 | 12,080,600 |
December 19 2022 | $74.12 | $74.31 | $73.00 | $73.33 | 12,561,300 |
December 16 2022 | $74.79 | $75.22 | $73.46 | $73.52 | 11,929,100 |
December 15 2022 | $76.33 | $76.33 | $74.57 | $74.79 | 17,080,200 |
December 14 2022 | $77.44 | $78.10 | $76.19 | $76.67 | 17,910,000 |
December 13 2022 | $78.66 | $78.66 | $76.30 | $77.14 | 16,938,000 |
December 12 2022 | $76.45 | $77.07 | $75.50 | $77.07 | 11,516,600 |
December 09 2022 | $77.47 | $78.75 | $77.32 | $77.32 | 13,787,900 |
December 08 2022 | $76.13 | $77.58 | $75.79 | $77.42 | 11,197,500 |
December 07 2022 | $75.70 | $76.38 | $75.30 | $75.93 | 14,925,300 |
December 06 2022 | $78.00 | $78.03 | $75.85 | $76.23 | 13,992,100 |
December 05 2022 | $78.51 | $78.74 | $77.56 | $78.21 | 11,523,300 |
December 02 2022 | $78.39 | $78.72 | $77.76 | $78.09 | 10,519,800 |
December 01 2022 | $79.57 | $80.13 | $77.75 | $79.22 | 15,975,100 |
November 30 2022 | $77.26 | $79.94 | $77.11 | $79.51 | 21,667,300 |
November 29 2022 | $76.57 | $76.86 | $75.66 | $76.01 | 11,502,300 |
November 28 2022 | $76.91 | $77.69 | $75.59 | $75.91 | 13,214,200 |
November 25 2022 | $78.71 | $78.93 | $78.00 | $78.00 | 5,908,300 |
