| DATE | US Bancorp | Bank of New York Mellon | Charles Schwab | Taiwan Semiconductor Manufacturing | American Express |
|---|---|---|---|---|---|
October 31 2025 | $45.76 | $107.03 | $93.60 | $298.99 | $358.80 |
October 30 2025 | $45.92 | $107.02 | $93.49 | $301.76 | $356.96 |
October 29 2025 | $45.72 | $106.16 | $93.69 | $303.62 | $356.30 |
October 28 2025 | $46.34 | $107.54 | $92.94 | $300.08 | $359.09 |
October 27 2025 | $46.86 | $106.68 | $93.92 | $296.82 | $359.73 |
October 24 2025 | $47.31 | $106.56 | $93.50 | $293.54 | $355.64 |
October 23 2025 | $46.88 | $105.27 | $93.68 | $289.33 | $353.03 |
October 22 2025 | $46.40 | $105.62 | $93.39 | $287.49 | $350.11 |
October 21 2025 | $46.67 | $105.59 | $94.16 | $293.09 | $353.32 |
October 20 2025 | $46.17 | $107.07 | $94.03 | $296.27 | $347.61 |
October 17 2025 | $44.79 | $104.58 | $93.22 | $293.66 | $344.76 |
October 16 2025 | $44.75 | $105.31 | $92.50 | $298.40 | $321.39 |
October 15 2025 | $45.54 | $107.49 | $93.41 | $303.25 | $328.89 |
October 14 2025 | $46.16 | $105.69 | $92.48 | $294.52 | $331.07 |
October 13 2025 | $45.25 | $104.90 | $92.58 | $301.43 | $321.39 |
October 10 2025 | $44.39 | $103.16 | $91.06 | $279.31 | $314.56 |
October 09 2025 | $46.17 | $105.41 | $93.10 | $298.44 | $321.89 |
October 08 2025 | $46.06 | $104.61 | $92.88 | $303.06 | $321.27 |
October 07 2025 | $46.56 | $105.52 | $93.09 | $292.62 | $325.39 |
October 06 2025 | $46.78 | $105.02 | $93.08 | $300.95 | $329.38 |
October 03 2025 | $47.12 | $105.19 | $93.16 | $290.79 | $327.64 |
October 02 2025 | $46.97 | $104.97 | $91.80 | $286.73 | $327.88 |
October 01 2025 | $46.94 | $105.42 | $91.35 | $287.08 | $325.97 |