Sorry, I couldn't find pricing data for that day. The closing price for Taiwan Semiconductor Manufacturing (TSM) on December 31, 2018 was $31.64. It was down 1.4% for the day. The latest price is $284.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.09 | $32.22 | $31.52 | $31.64 | 4,600,602 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
