On December 31, 2018, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $163.6B, based on 5.19B shares at a price of $31.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $31.56 | 4,600,600 | 5,186,076,100 | $163,648,187,158.33 |
December 28 2018 | $31.75 | 7,369,000 | 5,186,076,100 | $164,667,769,719.59 |
December 27 2018 | $31.44 | 8,688,600 | 5,186,076,100 | $163,071,495,496.01 |
December 26 2018 | $31.43 | 10,063,400 | 5,186,076,100 | $162,982,813,594.70 |
December 24 2018 | $30.17 | 6,288,500 | 5,186,076,100 | $156,465,471,759.83 |
December 21 2018 | $30.53 | 16,981,000 | 5,186,076,100 | $158,327,791,687.34 |
December 20 2018 | $30.67 | 12,540,400 | 5,186,076,100 | $159,081,328,544.67 |
December 19 2018 | $30.97 | 11,786,400 | 5,186,076,100 | $160,633,002,513.79 |
December 18 2018 | $31.43 | 7,100,400 | 5,186,076,100 | $162,982,813,594.70 |
December 17 2018 | $30.97 | 10,733,100 | 5,186,076,100 | $160,588,920,866.94 |
December 14 2018 | $31.23 | 5,969,600 | 5,186,076,100 | $161,963,231,033.44 |
December 13 2018 | $31.91 | 5,825,900 | 5,186,076,100 | $165,509,988,478.23 |
December 12 2018 | $31.96 | 8,405,400 | 5,186,076,100 | $165,731,952,535.31 |
December 11 2018 | $31.38 | 8,635,800 | 5,186,076,100 | $162,716,767,890.77 |
December 10 2018 | $31.14 | 12,439,100 | 5,186,076,100 | $161,519,821,526.89 |
December 07 2018 | $31.22 | 10,802,700 | 5,186,076,100 | $161,918,630,778.98 |
December 06 2018 | $31.51 | 12,075,700 | 5,186,076,100 | $163,426,223,101.25 |
December 04 2018 | $32.01 | 13,321,200 | 5,186,076,100 | $165,997,998,239.24 |
December 03 2018 | $33.11 | 7,457,600 | 5,186,076,100 | $171,717,202,962.32 |
November 30 2018 | $32.14 | 8,734,400 | 5,186,076,100 | $166,662,853,195.26 |
November 29 2018 | $32.43 | 7,056,600 | 5,186,076,100 | $168,170,445,517.53 |
November 28 2018 | $32.50 | 8,380,200 | 5,186,076,100 | $168,525,173,122.77 |
November 27 2018 | $31.46 | 6,870,200 | 5,186,076,100 | $163,160,177,397.32 |
November 26 2018 | $31.50 | 7,077,300 | 5,186,076,100 | $163,337,541,199.94 |
November 23 2018 | $30.74 | 2,320,500 | 5,186,076,100 | $159,436,056,149.91 |