On December 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $367.7B, based on 5.19B shares at a price of $70.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $70.90 | 7,784,126 | 5,186,076,000 | $367,706,790,805.20 |
December 29 2022 | $72.34 | 11,142,510 | 5,186,076,000 | $375,160,737,840.00 |
December 28 2022 | $69.54 | 10,275,690 | 5,186,076,000 | $360,647,504,154.00 |
December 27 2022 | $70.74 | 8,974,797 | 5,186,076,000 | $366,867,683,708.40 |
December 23 2022 | $71.28 | 7,452,602 | 5,186,076,000 | $369,681,129,938.40 |
December 22 2022 | $71.65 | 13,019,650 | 5,186,076,000 | $371,606,201,349.60 |
December 21 2022 | $73.43 | 10,806,100 | 5,186,076,000 | $380,788,148,907.60 |
December 20 2022 | $71.98 | 12,080,590 | 5,186,076,000 | $373,284,934,150.80 |
December 19 2022 | $72.44 | 12,561,300 | 5,186,076,000 | $375,653,933,667.60 |
December 16 2022 | $72.63 | 11,929,140 | 5,186,076,000 | $376,641,362,538.00 |
December 15 2022 | $73.87 | 17,080,160 | 5,186,076,000 | $383,107,880,702.40 |
December 14 2022 | $75.74 | 17,909,971 | 5,186,076,000 | $392,776,800,796.80 |
December 13 2022 | $76.20 | 16,938,029 | 5,186,076,000 | $395,182,102,845.60 |
December 12 2022 | $76.12 | 11,516,600 | 5,186,076,000 | $394,789,516,892.40 |
December 09 2022 | $76.37 | 13,787,900 | 5,186,076,000 | $396,065,291,588.40 |
December 08 2022 | $76.48 | 11,197,470 | 5,186,076,000 | $396,605,680,707.60 |
December 07 2022 | $75.00 | 14,925,270 | 5,186,076,000 | $388,948,439,493.60 |
December 06 2022 | $75.30 | 13,992,140 | 5,186,076,000 | $390,518,783,306.40 |
December 05 2022 | $77.25 | 11,523,340 | 5,186,076,000 | $400,630,594,291.20 |
December 02 2022 | $77.14 | 10,519,780 | 5,186,076,000 | $400,041,456,057.60 |
December 01 2022 | $78.25 | 15,975,130 | 5,186,076,000 | $405,833,265,734.40 |
November 30 2022 | $78.54 | 21,667,260 | 5,186,076,000 | $407,306,111,318.40 |
November 29 2022 | $75.08 | 11,502,330 | 5,186,076,000 | $389,389,774,561.20 |
November 28 2022 | $74.98 | 13,231,080 | 5,186,076,000 | $388,849,904,049.60 |
November 25 2022 | $77.04 | 5,908,312 | 5,186,076,000 | $399,550,334,660.40 |