The price for Taiwan Semiconductor Manufacturing (TSM) today is $417.63. It is up 3.9% for the day (up 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 15:30 | $417.21 | $417.73 | $414.75 | $417.63 | 59,130 |
May 06 2026 14:30 | $409.60 | $417.44 | $408.94 | $416.70 | 82,984 |
May 06 2026 13:30 | $401.89 | $417.68 | $400.69 | $412.00 | 219,603 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.