The price for Taiwan Semiconductor Manufacturing (TSM) today is $442.75. It is down 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 16:30 | $441.92 | $443.21 | $440.85 | $442.75 | 203,584 |
July 09 2026 15:30 | $443.66 | $444.91 | $443.00 | $443.12 | 141,280 |
July 09 2026 14:30 | $441.61 | $444.14 | $440.02 | $443.06 | 109,096 |
July 09 2026 13:30 | $446.50 | $447.56 | $440.28 | $441.91 | 339,096 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.