The closing price for Taiwan Semiconductor Manufacturing (TSM) on October 11, 2022 was $60.80. It was down 1.2% for the day (down 5.9% from previous close). The latest price is $191.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $60.80 | $60.80 | $60.80 | $60.80 | — |
October 11 2022 19:30 | $60.19 | $60.82 | $60.13 | $60.78 | 3,080,788 |
October 11 2022 18:30 | $60.93 | $60.98 | $60.00 | $60.19 | 3,437,661 |
October 11 2022 17:30 | $60.95 | $61.13 | $60.73 | $60.94 | 1,700,756 |
October 11 2022 16:30 | $60.76 | $61.46 | $60.70 | $60.95 | 2,133,028 |
October 11 2022 15:30 | $60.58 | $61.18 | $60.19 | $60.76 | 3,873,019 |
October 11 2022 14:30 | $60.58 | $60.97 | $60.01 | $60.59 | 5,475,119 |
October 11 2022 13:30 | $61.52 | $62.20 | $60.57 | $60.58 | 7,134,275 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
