The closing price for Taiwan Semiconductor Manufacturing (TSM) on October 11, 2022 was $60.58. It was down 1.2% for the day (down 5.9% from previous close). The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $60.58 | $60.58 | $60.58 | $60.58 | — |
October 11 2022 19:30 | $59.97 | $60.59 | $59.91 | $60.56 | 3,080,788 |
October 11 2022 18:30 | $60.71 | $60.76 | $59.78 | $59.97 | 3,437,661 |
October 11 2022 17:30 | $60.73 | $60.91 | $60.51 | $60.72 | 1,700,756 |
October 11 2022 16:30 | $60.54 | $61.23 | $60.48 | $60.73 | 2,133,028 |
October 11 2022 15:30 | $60.36 | $60.96 | $59.97 | $60.54 | 3,873,019 |
October 11 2022 14:30 | $60.36 | $60.75 | $59.79 | $60.37 | 5,475,119 |
October 11 2022 13:30 | $61.29 | $61.97 | $60.35 | $60.36 | 7,134,275 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
