The closing price for Taiwan Semiconductor Manufacturing (TSM) on October 11, 2022 was $60.46. It was down 1.2% for the day (down 5.9% from previous close). The latest price is $360.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $60.46 | $60.46 | $60.46 | $60.46 | — |
October 11 2022 19:30 | $59.86 | $60.48 | $59.80 | $60.44 | 3,080,788 |
October 11 2022 18:30 | $60.60 | $60.64 | $59.67 | $59.86 | 3,437,661 |
October 11 2022 17:30 | $60.62 | $60.80 | $60.40 | $60.61 | 1,700,756 |
October 11 2022 16:30 | $60.42 | $61.12 | $60.37 | $60.62 | 2,133,028 |
October 11 2022 15:30 | $60.25 | $60.84 | $59.86 | $60.43 | 3,873,019 |
October 11 2022 14:30 | $60.25 | $60.63 | $59.68 | $60.25 | 5,475,119 |
October 11 2022 13:30 | $61.18 | $61.85 | $60.23 | $60.24 | 7,134,275 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
