The closing price for Taiwan Semiconductor Manufacturing (TSM) in February 2023 was $83.62, on February 28, 2023. It was down 6.4% for the month. The latest price is $231.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $83.69 | $84.66 | $83.46 | $83.62 | 7,520,400 |
February 27 2023 | $85.19 | $85.33 | $83.79 | $83.85 | 10,609,400 |
February 24 2023 | $84.60 | $84.66 | $83.79 | $84.62 | 8,817,600 |
February 23 2023 | $86.73 | $88.35 | $85.92 | $86.52 | 15,468,300 |
February 22 2023 | $84.28 | $84.60 | $83.23 | $83.39 | 10,106,400 |
February 21 2023 | $84.88 | $85.88 | $84.02 | $84.17 | 14,007,600 |
February 17 2023 | $86.41 | $86.73 | $85.42 | $86.53 | 11,235,300 |
February 16 2023 | $87.38 | $88.16 | $86.32 | $87.23 | 15,568,400 |
February 15 2023 | $88.68 | $89.97 | $87.18 | $89.09 | 30,208,300 |
February 14 2023 | $92.03 | $95.07 | $91.45 | $94.08 | 15,345,100 |
February 13 2023 | $91.69 | $92.58 | $91.15 | $92.31 | 7,803,500 |
February 10 2023 | $92.15 | $92.68 | $90.52 | $91.60 | 11,511,400 |
February 09 2023 | $92.20 | $94.67 | $91.84 | $92.86 | 16,997,400 |
February 08 2023 | $91.26 | $92.14 | $90.50 | $90.55 | 12,899,700 |
February 07 2023 | $88.15 | $90.95 | $88.05 | $90.81 | 15,258,900 |
February 06 2023 | $88.17 | $88.41 | $87.15 | $88.20 | 12,425,200 |
February 03 2023 | $91.28 | $93.11 | $90.58 | $90.91 | 12,242,200 |
February 02 2023 | $92.78 | $93.64 | $92.05 | $92.83 | 14,925,300 |
February 01 2023 | $89.32 | $91.98 | $88.91 | $90.99 | 16,788,500 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
