tsm stock price feb 2023

The closing price for Taiwan Semiconductor Manufacturing (TSM) in February 2023 was $83.62, on February 28, 2023. It was down 6.4% for the month. The latest price is $231.87.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2023
$83.69
$84.66
$83.46
$83.62
7,520,400
February 27 2023
$85.19
$85.33
$83.79
$83.85
10,609,400
February 24 2023
$84.60
$84.66
$83.79
$84.62
8,817,600
February 23 2023
$86.73
$88.35
$85.92
$86.52
15,468,300
February 22 2023
$84.28
$84.60
$83.23
$83.39
10,106,400
February 21 2023
$84.88
$85.88
$84.02
$84.17
14,007,600
February 17 2023
$86.41
$86.73
$85.42
$86.53
11,235,300
February 16 2023
$87.38
$88.16
$86.32
$87.23
15,568,400
February 15 2023
$88.68
$89.97
$87.18
$89.09
30,208,300
February 14 2023
$92.03
$95.07
$91.45
$94.08
15,345,100
February 13 2023
$91.69
$92.58
$91.15
$92.31
7,803,500
February 10 2023
$92.15
$92.68
$90.52
$91.60
11,511,400
February 09 2023
$92.20
$94.67
$91.84
$92.86
16,997,400
February 08 2023
$91.26
$92.14
$90.50
$90.55
12,899,700
February 07 2023
$88.15
$90.95
$88.05
$90.81
15,258,900
February 06 2023
$88.17
$88.41
$87.15
$88.20
12,425,200
February 03 2023
$91.28
$93.11
$90.58
$90.91
12,242,200
February 02 2023
$92.78
$93.64
$92.05
$92.83
14,925,300
February 01 2023
$89.32
$91.98
$88.91
$90.99
16,788,500
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.