The closing price for Taiwan Semiconductor Manufacturing (TSM) in 1997 was $2.10, on December 31, 1997. It was down 26.7% for the year. The latest price is $176.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.17 | $2.17 | $2.08 | $2.10 | 927,334 |
December 30 1997 | $2.11 | $2.17 | $2.11 | $2.17 | 1,481,356 |
December 29 1997 | $2.11 | $2.13 | $2.09 | $2.10 | 961,574 |
December 26 1997 | $2.05 | $2.09 | $2.05 | $2.08 | 295,796 |
December 24 1997 | $2.06 | $2.09 | $2.05 | $2.05 | 750,902 |
December 23 1997 | $2.09 | $2.09 | $2.05 | $2.06 | 822,236 |
December 22 1997 | $2.13 | $2.17 | $2.10 | $2.13 | 1,280,196 |
December 19 1997 | $2.01 | $2.18 | $2.00 | $2.15 | 3,089,210 |
December 18 1997 | $2.09 | $2.09 | $2.02 | $2.02 | 1,034,334 |
December 17 1997 | $2.18 | $2.21 | $2.10 | $2.10 | 3,346,008 |
December 16 1997 | $2.11 | $2.21 | $2.10 | $2.18 | 3,777,338 |
December 15 1997 | $2.29 | $2.29 | $2.11 | $2.11 | 5,218,753 |
December 12 1997 | $2.32 | $2.36 | $2.31 | $2.31 | 2,296,459 |
December 11 1997 | $2.33 | $2.34 | $2.29 | $2.33 | 3,162,445 |
December 10 1997 | $2.58 | $2.58 | $2.43 | $2.44 | 1,409,071 |
December 09 1997 | $2.60 | $2.60 | $2.55 | $2.55 | 1,503,232 |
December 08 1997 | $2.65 | $2.72 | $2.65 | $2.66 | 2,042,036 |
December 05 1997 | $2.55 | $2.57 | $2.53 | $2.55 | 1,815,672 |
December 04 1997 | $2.56 | $2.58 | $2.55 | $2.55 | 2,751,090 |
December 03 1997 | $2.47 | $2.47 | $2.41 | $2.44 | 2,813,864 |
December 02 1997 | $2.45 | $2.47 | $2.42 | $2.43 | 2,227,024 |
December 01 1997 | $2.43 | $2.43 | $2.39 | $2.43 | 2,391,096 |
November 28 1997 | $2.55 | $2.55 | $2.54 | $2.55 | 1,095,204 |
November 26 1997 | $2.52 | $2.52 | $2.47 | $2.50 | 1,148,943 |
November 25 1997 | $2.49 | $2.58 | $2.49 | $2.55 | 1,095,680 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
