The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2000 was $4.61, on December 29, 2000. It was down 53.3% for the year. The latest price is $178.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2000 | $4.57 | $4.67 | $4.49 | $4.61 | 2,639,649 |
| December 28 2000 | $4.67 | $4.84 | $4.54 | $4.62 | 2,582,154 |
| December 27 2000 | $4.46 | $4.62 | $4.44 | $4.59 | 3,748,964 |
| December 26 2000 | $4.54 | $4.56 | $4.47 | $4.52 | 2,638,191 |
| December 22 2000 | $4.44 | $4.59 | $4.44 | $4.57 | 2,762,976 |
| December 21 2000 | $4.44 | $4.56 | $4.42 | $4.44 | 3,526,893 |
| December 20 2000 | $4.61 | $4.61 | $4.47 | $4.57 | 5,044,313 |
| December 19 2000 | $4.66 | $4.92 | $4.59 | $4.82 | 3,437,523 |
| December 18 2000 | $4.94 | $4.96 | $4.74 | $4.74 | 2,702,771 |
| December 15 2000 | $4.97 | $4.97 | $4.87 | $4.97 | 3,487,312 |
| December 14 2000 | $4.89 | $4.97 | $4.82 | $4.97 | 3,547,517 |
| December 13 2000 | $5.21 | $5.21 | $4.99 | $4.99 | 1,431,173 |
| December 12 2000 | $5.34 | $5.34 | $5.16 | $5.16 | 2,612,567 |
| December 11 2000 | $5.29 | $5.37 | $5.21 | $5.36 | 3,597,931 |
| December 08 2000 | $4.99 | $5.32 | $4.89 | $5.29 | 4,806,618 |
| December 07 2000 | $4.81 | $4.82 | $4.71 | $4.81 | 3,137,956 |
| December 06 2000 | $4.87 | $4.92 | $4.61 | $4.84 | 2,435,702 |
| December 05 2000 | $4.71 | $5.06 | $4.71 | $5.04 | 3,765,630 |
| December 04 2000 | $4.67 | $4.71 | $4.57 | $4.61 | 1,796,986 |
| December 01 2000 | $4.87 | $4.89 | $4.67 | $4.72 | 3,397,108 |
| November 30 2000 | $4.67 | $4.71 | $4.47 | $4.49 | 4,935,775 |
| November 29 2000 | $4.87 | $4.94 | $4.74 | $4.86 | 6,076,130 |
| November 28 2000 | $5.11 | $5.12 | $4.89 | $4.89 | 3,310,865 |
| November 27 2000 | $5.42 | $5.49 | $5.06 | $5.21 | 2,397,579 |
| November 24 2000 | $5.47 | $5.47 | $5.26 | $5.42 | 1,891,148 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
