The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2000 was $4.54, on December 29, 2000. It was down 53.3% for the year. The latest price is $241.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.51 | $4.61 | $4.43 | $4.54 | 2,639,545 |
December 28 2000 | $4.61 | $4.77 | $4.47 | $4.56 | 2,582,050 |
December 27 2000 | $4.39 | $4.56 | $4.38 | $4.52 | 3,748,818 |
December 26 2000 | $4.47 | $4.49 | $4.41 | $4.46 | 2,638,086 |
December 22 2000 | $4.38 | $4.52 | $4.38 | $4.51 | 2,762,866 |
December 21 2000 | $4.38 | $4.49 | $4.36 | $4.38 | 3,526,753 |
December 20 2000 | $4.54 | $4.54 | $4.41 | $4.51 | 5,044,116 |
December 19 2000 | $4.59 | $4.85 | $4.52 | $4.75 | 3,437,387 |
December 18 2000 | $4.87 | $4.89 | $4.67 | $4.67 | 2,702,662 |
December 15 2000 | $4.90 | $4.90 | $4.80 | $4.90 | 3,487,176 |
December 14 2000 | $4.82 | $4.90 | $4.75 | $4.90 | 3,547,374 |
December 13 2000 | $5.13 | $5.13 | $4.92 | $4.92 | 1,431,117 |
December 12 2000 | $5.26 | $5.26 | $5.08 | $5.08 | 2,612,464 |
December 11 2000 | $5.22 | $5.30 | $5.13 | $5.28 | 3,597,788 |
December 08 2000 | $4.92 | $5.25 | $4.82 | $5.22 | 4,806,425 |
December 07 2000 | $4.74 | $4.75 | $4.64 | $4.74 | 3,137,831 |
December 06 2000 | $4.80 | $4.85 | $4.54 | $4.77 | 2,435,608 |
December 05 2000 | $4.64 | $4.98 | $4.64 | $4.97 | 3,765,481 |
December 04 2000 | $4.61 | $4.64 | $4.51 | $4.54 | 1,796,916 |
December 01 2000 | $4.80 | $4.82 | $4.61 | $4.66 | 3,396,974 |
November 30 2000 | $4.61 | $4.64 | $4.41 | $4.43 | 4,935,580 |
November 29 2000 | $4.80 | $4.87 | $4.67 | $4.79 | 6,075,890 |
November 28 2000 | $5.03 | $5.05 | $4.82 | $4.82 | 3,310,734 |
November 27 2000 | $5.35 | $5.41 | $4.98 | $5.13 | 2,397,486 |
November 24 2000 | $5.40 | $5.40 | $5.18 | $5.35 | 1,891,073 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
