The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2002 was $2.90, on December 31, 2002. It was down 55.7% for the year. The latest price is $178.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2002 | $2.91 | $2.96 | $2.87 | $2.90 | 3,113,739 |
| December 30 2002 | $2.92 | $2.94 | $2.86 | $2.87 | 4,852,823 |
| December 27 2002 | $3.03 | $3.06 | $2.98 | $2.98 | 3,195,445 |
| December 26 2002 | $3.06 | $3.10 | $3.03 | $3.05 | 1,635,193 |
| December 24 2002 | $3.04 | $3.06 | $3.02 | $3.03 | 762,675 |
| December 23 2002 | $3.03 | $3.08 | $3.01 | $3.06 | 3,364,537 |
| December 20 2002 | $3.02 | $3.14 | $3.02 | $3.06 | 4,873,522 |
| December 19 2002 | $2.96 | $3.07 | $2.96 | $3.02 | 5,859,803 |
| December 18 2002 | $3.20 | $3.20 | $3.00 | $3.02 | 12,912,046 |
| December 17 2002 | $3.26 | $3.31 | $3.19 | $3.20 | 4,755,290 |
| December 16 2002 | $3.25 | $3.26 | $3.19 | $3.26 | 6,736,788 |
| December 13 2002 | $3.29 | $3.29 | $3.14 | $3.17 | 10,030,574 |
| December 12 2002 | $3.43 | $3.43 | $3.29 | $3.32 | 7,857,801 |
| December 11 2002 | $3.49 | $3.51 | $3.39 | $3.45 | 5,539,609 |
| December 10 2002 | $3.47 | $3.57 | $3.45 | $3.52 | 6,300,529 |
| December 09 2002 | $3.62 | $3.62 | $3.46 | $3.47 | 5,695,580 |
| December 06 2002 | $3.52 | $3.66 | $3.47 | $3.62 | 3,996,673 |
| December 05 2002 | $3.80 | $3.80 | $3.55 | $3.56 | 7,675,859 |
| December 04 2002 | $3.60 | $3.70 | $3.53 | $3.69 | 13,430,825 |
| December 03 2002 | $3.84 | $3.86 | $3.73 | $3.76 | 9,889,889 |
| December 02 2002 | $3.95 | $3.99 | $3.82 | $3.88 | 11,761,268 |
| November 29 2002 | $3.84 | $3.90 | $3.75 | $3.80 | 7,357,152 |
| November 27 2002 | $3.56 | $3.75 | $3.56 | $3.74 | 12,666,797 |
| November 26 2002 | $3.58 | $3.66 | $3.47 | $3.49 | 12,085,658 |
| November 25 2002 | $3.70 | $3.79 | $3.62 | $3.64 | 16,700,539 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
