The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2002 was $2.86, on December 31, 2002. It was down 55.7% for the year. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.87 | $2.91 | $2.83 | $2.86 | 3,113,617 |
December 30 2002 | $2.88 | $2.90 | $2.82 | $2.83 | 4,852,634 |
December 27 2002 | $2.99 | $3.01 | $2.93 | $2.94 | 3,195,320 |
December 26 2002 | $3.02 | $3.06 | $2.98 | $3.01 | 1,635,129 |
December 24 2002 | $3.00 | $3.02 | $2.98 | $2.99 | 762,646 |
December 23 2002 | $2.98 | $3.03 | $2.97 | $3.02 | 3,364,406 |
December 20 2002 | $2.98 | $3.09 | $2.98 | $3.02 | 4,873,333 |
December 19 2002 | $2.92 | $3.02 | $2.92 | $2.98 | 5,859,573 |
December 18 2002 | $3.15 | $3.15 | $2.96 | $2.98 | 12,911,545 |
December 17 2002 | $3.22 | $3.26 | $3.15 | $3.15 | 4,755,104 |
December 16 2002 | $3.20 | $3.22 | $3.15 | $3.22 | 6,736,524 |
December 13 2002 | $3.24 | $3.25 | $3.10 | $3.12 | 10,030,179 |
December 12 2002 | $3.38 | $3.38 | $3.24 | $3.28 | 7,857,495 |
December 11 2002 | $3.45 | $3.46 | $3.34 | $3.41 | 5,539,395 |
December 10 2002 | $3.43 | $3.52 | $3.40 | $3.47 | 6,300,281 |
December 09 2002 | $3.57 | $3.57 | $3.41 | $3.43 | 5,695,355 |
December 06 2002 | $3.47 | $3.60 | $3.43 | $3.57 | 3,996,517 |
December 05 2002 | $3.75 | $3.75 | $3.50 | $3.51 | 7,675,547 |
December 04 2002 | $3.55 | $3.65 | $3.48 | $3.64 | 13,430,299 |
December 03 2002 | $3.79 | $3.80 | $3.67 | $3.70 | 9,889,502 |
December 02 2002 | $3.89 | $3.93 | $3.77 | $3.83 | 11,760,793 |
November 29 2002 | $3.79 | $3.85 | $3.69 | $3.75 | 7,356,857 |
November 27 2002 | $3.51 | $3.70 | $3.51 | $3.68 | 12,666,296 |
November 26 2002 | $3.53 | $3.61 | $3.43 | $3.45 | 12,085,185 |
November 25 2002 | $3.64 | $3.74 | $3.57 | $3.59 | 16,699,884 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
