The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2014 was $17.06, on December 31, 2014. It was up 31% for the year. The latest price is $303.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $17.13 | $17.26 | $17.02 | $17.06 | 3,877,200 |
December 30 2014 | $17.02 | $17.19 | $17.01 | $17.10 | 4,791,900 |
December 29 2014 | $17.27 | $17.34 | $17.06 | $17.06 | 3,737,200 |
December 26 2014 | $17.17 | $17.18 | $16.97 | $17.00 | 2,634,900 |
December 24 2014 | $16.95 | $17.16 | $16.93 | $17.03 | 1,975,600 |
December 23 2014 | $16.93 | $17.05 | $16.92 | $16.93 | 6,055,100 |
December 22 2014 | $16.97 | $17.21 | $16.93 | $17.05 | 4,714,700 |
December 19 2014 | $17.14 | $17.19 | $16.76 | $16.92 | 11,708,000 |
December 18 2014 | $16.81 | $16.93 | $16.55 | $16.61 | 10,804,900 |
December 17 2014 | $16.20 | $16.50 | $16.13 | $16.49 | 13,146,600 |
December 16 2014 | $16.62 | $16.65 | $16.33 | $16.34 | 11,179,200 |
December 15 2014 | $16.91 | $17.06 | $16.68 | $16.72 | 14,120,700 |
December 12 2014 | $16.87 | $16.93 | $16.74 | $16.74 | 11,335,100 |
December 11 2014 | $16.77 | $17.05 | $16.71 | $16.87 | 11,096,100 |
December 10 2014 | $17.11 | $17.11 | $16.90 | $16.91 | 10,065,400 |
December 09 2014 | $16.98 | $17.22 | $16.82 | $17.21 | 9,606,600 |
December 08 2014 | $17.36 | $17.45 | $17.06 | $17.15 | 9,404,100 |
December 05 2014 | $17.35 | $17.38 | $17.19 | $17.33 | 7,679,900 |
December 04 2014 | $17.45 | $17.48 | $17.30 | $17.39 | 6,130,000 |
December 03 2014 | $17.34 | $17.59 | $17.21 | $17.48 | 16,566,400 |
December 02 2014 | $17.28 | $17.29 | $17.10 | $17.20 | 9,853,000 |
December 01 2014 | $17.68 | $17.70 | $17.41 | $17.48 | 7,990,200 |
November 28 2014 | $17.78 | $17.94 | $17.62 | $17.89 | 6,019,000 |
November 26 2014 | $17.52 | $17.71 | $17.48 | $17.67 | 7,688,400 |
November 25 2014 | $17.48 | $17.58 | $17.43 | $17.46 | 6,605,100 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
