The closing price for Taiwan Semiconductor Manufacturing (TSM) in February 2015 was $18.70, on February 27, 2015. It was up 6.5% for the month. The latest price is $291.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $18.86 | $18.89 | $18.65 | $18.70 | 8,541,000 |
February 26 2015 | $18.90 | $19.05 | $18.79 | $18.81 | 7,588,467 |
February 25 2015 | $19.09 | $19.30 | $19.05 | $19.08 | 10,388,450 |
February 24 2015 | $18.58 | $19.11 | $18.56 | $19.08 | 15,932,720 |
February 23 2015 | $18.60 | $18.62 | $18.39 | $18.46 | 7,827,439 |
February 20 2015 | $18.83 | $18.83 | $18.52 | $18.63 | 7,267,981 |
February 19 2015 | $18.81 | $18.83 | $18.64 | $18.69 | 9,929,366 |
February 18 2015 | $18.82 | $18.94 | $18.76 | $18.83 | 7,433,067 |
February 17 2015 | $18.82 | $18.97 | $18.81 | $18.88 | 10,525,540 |
February 13 2015 | $18.63 | $19.02 | $18.60 | $18.93 | 11,637,530 |
February 12 2015 | $18.60 | $18.66 | $18.41 | $18.65 | 10,136,170 |
February 11 2015 | $18.20 | $18.56 | $18.12 | $18.51 | 14,211,050 |
February 10 2015 | $18.22 | $18.25 | $17.88 | $18.18 | 17,077,311 |
February 09 2015 | $17.47 | $17.48 | $17.14 | $17.28 | 12,821,130 |
February 06 2015 | $17.87 | $18.01 | $17.57 | $17.61 | 16,529,760 |
February 05 2015 | $18.08 | $18.11 | $17.77 | $18.03 | 12,016,590 |
February 04 2015 | $17.98 | $18.10 | $17.87 | $17.97 | 11,266,610 |
February 03 2015 | $17.79 | $17.86 | $17.58 | $17.64 | 16,676,211 |
February 02 2015 | $17.55 | $17.59 | $17.30 | $17.48 | 12,854,510 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
