The closing price for Taiwan Semiconductor Manufacturing (TSM) in July 2023 was $95.90, on July 31, 2023. It was down 3% for the month. The latest price is $369.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $95.93 | $96.51 | $95.19 | $95.90 | 8,654,145 |
July 28 2023 | $96.83 | $97.68 | $96.51 | $97.55 | 6,766,298 |
July 27 2023 | $98.17 | $98.42 | $95.66 | $96.09 | 8,049,784 |
July 26 2023 | $96.23 | $96.84 | $95.34 | $96.15 | 8,993,547 |
July 25 2023 | $96.25 | $97.58 | $95.86 | $97.03 | 9,202,222 |
July 24 2023 | $94.08 | $95.04 | $93.60 | $95.03 | 9,054,912 |
July 21 2023 | $94.67 | $94.77 | $93.17 | $94.06 | 15,381,230 |
July 20 2023 | $95.32 | $97.15 | $93.87 | $94.65 | 22,810,240 |
July 19 2023 | $100.49 | $101.35 | $99.20 | $99.68 | 11,204,830 |
July 18 2023 | $100.29 | $100.33 | $98.66 | $99.77 | 10,355,350 |
July 17 2023 | $101.25 | $101.58 | $99.22 | $101.35 | 10,729,130 |
July 14 2023 | $102.52 | $103.77 | $101.42 | $101.69 | 9,518,336 |
July 13 2023 | $101.56 | $102.18 | $99.16 | $102.11 | 9,265,863 |
July 12 2023 | $99.46 | $101.00 | $99.39 | $100.49 | 10,202,030 |
July 11 2023 | $98.97 | $98.97 | $96.85 | $97.94 | 7,684,553 |
July 10 2023 | $96.96 | $97.44 | $96.14 | $96.50 | 8,041,648 |
July 07 2023 | $95.83 | $98.60 | $95.75 | $96.94 | 8,036,622 |
July 06 2023 | $95.85 | $96.29 | $95.37 | $96.15 | 9,143,570 |
July 05 2023 | $98.07 | $99.71 | $97.65 | $97.68 | 9,014,765 |
July 03 2023 | $98.90 | $100.28 | $98.72 | $99.77 | 5,638,381 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
