The closing price for Taiwan Semiconductor Manufacturing (TSM) in July 2023 was $95.51, on July 31, 2023. It was down 3% for the month. The latest price is $284.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $95.53 | $96.11 | $94.80 | $95.51 | 8,654,145 |
July 28 2023 | $96.43 | $97.28 | $96.11 | $97.15 | 6,766,298 |
July 27 2023 | $97.77 | $98.02 | $95.27 | $95.70 | 8,049,784 |
July 26 2023 | $95.83 | $96.45 | $94.95 | $95.76 | 8,993,547 |
July 25 2023 | $95.86 | $97.18 | $95.47 | $96.63 | 9,202,222 |
July 24 2023 | $93.69 | $94.65 | $93.22 | $94.64 | 9,054,912 |
July 21 2023 | $94.28 | $94.39 | $92.79 | $93.68 | 15,381,230 |
July 20 2023 | $94.93 | $96.76 | $93.48 | $94.26 | 22,810,240 |
July 19 2023 | $100.08 | $100.94 | $98.80 | $99.27 | 11,204,830 |
July 18 2023 | $99.88 | $99.92 | $98.26 | $99.36 | 10,355,350 |
July 17 2023 | $100.83 | $101.16 | $98.82 | $100.94 | 10,729,130 |
July 14 2023 | $102.10 | $103.35 | $101.01 | $101.28 | 9,518,336 |
July 13 2023 | $101.14 | $101.76 | $98.75 | $101.69 | 9,265,863 |
July 12 2023 | $99.05 | $100.59 | $98.98 | $100.08 | 10,202,030 |
July 11 2023 | $98.57 | $98.57 | $96.46 | $97.54 | 7,684,553 |
July 10 2023 | $96.57 | $97.05 | $95.75 | $96.10 | 8,041,648 |
July 07 2023 | $95.44 | $98.19 | $95.36 | $96.55 | 8,036,622 |
July 06 2023 | $95.46 | $95.90 | $94.98 | $95.76 | 9,143,570 |
July 05 2023 | $97.67 | $99.30 | $97.25 | $97.28 | 9,014,765 |
July 03 2023 | $98.49 | $99.87 | $98.32 | $99.36 | 5,638,381 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
