The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2019 was $34.92, on June 28, 2019. It was up 3.8% for the month. The latest price is $197.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $35.42 | $35.42 | $34.88 | $34.92 | 7,040,000 |
June 27 2019 | $35.29 | $35.45 | $35.03 | $35.30 | 11,375,200 |
June 26 2019 | $35.11 | $35.11 | $34.75 | $34.84 | 9,133,300 |
June 25 2019 | $35.23 | $35.23 | $34.69 | $34.70 | 6,790,500 |
June 24 2019 | $35.27 | $35.72 | $35.16 | $35.64 | 6,571,000 |
June 21 2019 | $34.98 | $35.13 | $34.89 | $34.98 | 12,766,200 |
June 20 2019 | $34.92 | $35.15 | $34.65 | $34.97 | 10,400,000 |
June 19 2019 | $34.48 | $34.49 | $33.92 | $34.01 | 10,217,600 |
June 18 2019 | $33.03 | $34.03 | $32.99 | $33.85 | 12,303,200 |
June 17 2019 | $32.73 | $32.84 | $32.51 | $32.51 | 6,500,700 |
June 14 2019 | $33.34 | $33.40 | $32.65 | $32.66 | 11,281,500 |
June 13 2019 | $34.20 | $34.20 | $33.69 | $34.05 | 6,646,800 |
June 12 2019 | $34.53 | $34.69 | $34.05 | $34.06 | 6,163,200 |
June 11 2019 | $34.93 | $35.04 | $34.48 | $34.49 | 6,100,600 |
June 10 2019 | $34.09 | $34.64 | $34.05 | $34.20 | 8,351,800 |
June 07 2019 | $33.44 | $33.66 | $33.28 | $33.51 | 4,456,900 |
June 06 2019 | $32.96 | $33.31 | $32.73 | $33.18 | 6,234,000 |
June 05 2019 | $33.87 | $33.89 | $32.89 | $33.00 | 8,219,800 |
June 04 2019 | $33.35 | $33.75 | $33.16 | $33.72 | 6,985,600 |
June 03 2019 | $33.63 | $33.74 | $33.37 | $33.51 | 9,618,300 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
