The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2020 was $52.22, on June 30, 2020. It was up 12.4% for the month. The latest price is $193.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $51.74 | $52.42 | $51.69 | $52.22 | 7,158,700 |
June 29 2020 | $51.82 | $51.89 | $51.20 | $51.87 | 5,016,600 |
June 26 2020 | $52.43 | $52.67 | $51.70 | $51.81 | 6,229,300 |
June 25 2020 | $52.03 | $52.51 | $51.46 | $52.47 | 4,509,600 |
June 24 2020 | $52.16 | $52.49 | $51.66 | $52.04 | 7,080,200 |
June 23 2020 | $52.10 | $52.58 | $52.00 | $52.21 | 7,836,500 |
June 22 2020 | $51.05 | $51.51 | $50.89 | $51.51 | 4,480,400 |
June 19 2020 | $51.95 | $51.97 | $50.84 | $50.88 | 6,965,100 |
June 18 2020 | $51.55 | $52.01 | $51.32 | $51.65 | 6,831,500 |
June 17 2020 | $51.26 | $51.87 | $51.02 | $51.67 | 8,248,700 |
June 16 2020 | $51.66 | $52.04 | $50.71 | $50.94 | 8,827,200 |
June 15 2020 | $49.95 | $51.23 | $49.77 | $51.14 | 7,509,700 |
June 12 2020 | $51.58 | $51.92 | $50.53 | $51.12 | 9,838,800 |
June 11 2020 | $50.99 | $51.50 | $50.22 | $50.25 | 9,877,100 |
June 10 2020 | $51.87 | $52.99 | $51.87 | $52.54 | 9,194,300 |
June 09 2020 | $50.48 | $51.70 | $50.17 | $51.68 | 9,355,100 |
June 08 2020 | $50.89 | $50.92 | $49.95 | $50.73 | 6,302,100 |
June 05 2020 | $50.67 | $51.44 | $50.27 | $50.39 | 9,776,100 |
June 04 2020 | $48.44 | $49.64 | $48.41 | $49.55 | 13,269,500 |
June 03 2020 | $48.06 | $48.61 | $47.86 | $48.44 | 8,380,200 |
June 02 2020 | $46.97 | $47.51 | $46.83 | $47.48 | 6,063,600 |
June 01 2020 | $46.48 | $46.82 | $46.14 | $46.59 | 6,187,300 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
