The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2020 was $52.03, on June 30, 2020. It was up 12.4% for the month. The latest price is $241.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $51.55 | $52.23 | $51.49 | $52.03 | 7,158,807 |
June 29 2020 | $51.63 | $51.70 | $51.01 | $51.68 | 5,016,572 |
June 26 2020 | $52.24 | $52.48 | $51.52 | $51.63 | 6,229,329 |
June 25 2020 | $51.84 | $52.32 | $51.28 | $52.28 | 4,509,575 |
June 24 2020 | $51.97 | $52.29 | $51.47 | $51.85 | 7,080,243 |
June 23 2020 | $51.91 | $52.39 | $51.81 | $52.02 | 7,836,501 |
June 22 2020 | $50.86 | $51.32 | $50.70 | $51.32 | 4,480,431 |
June 19 2020 | $51.76 | $51.78 | $50.65 | $50.69 | 6,965,050 |
June 18 2020 | $51.36 | $51.82 | $51.13 | $51.46 | 6,831,510 |
June 17 2020 | $51.08 | $51.68 | $50.84 | $51.48 | 8,248,700 |
June 16 2020 | $51.48 | $51.85 | $50.52 | $50.76 | 8,828,808 |
June 15 2020 | $49.77 | $51.04 | $49.59 | $50.96 | 7,514,094 |
June 12 2020 | $51.39 | $51.73 | $50.35 | $50.94 | 9,838,823 |
June 11 2020 | $50.80 | $51.31 | $50.04 | $50.07 | 9,877,129 |
June 10 2020 | $51.68 | $52.79 | $51.68 | $52.35 | 9,194,340 |
June 09 2020 | $50.29 | $51.51 | $49.98 | $51.49 | 9,355,114 |
June 08 2020 | $50.70 | $50.74 | $49.77 | $50.55 | 6,302,083 |
June 05 2020 | $50.48 | $51.25 | $50.08 | $50.21 | 9,776,102 |
June 04 2020 | $48.26 | $49.45 | $48.24 | $49.37 | 13,269,480 |
June 03 2020 | $47.88 | $48.44 | $47.68 | $48.26 | 8,380,179 |
June 02 2020 | $46.80 | $47.34 | $46.65 | $47.31 | 6,063,630 |
June 01 2020 | $46.31 | $46.65 | $45.97 | $46.42 | 6,189,338 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
