The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2020 was $51.86, on June 30, 2020. It was up 12.4% for the month. The latest price is $292.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $51.38 | $52.06 | $51.33 | $51.86 | 7,158,807 |
June 29 2020 | $51.47 | $51.53 | $50.85 | $51.51 | 5,016,572 |
June 26 2020 | $52.07 | $52.31 | $51.35 | $51.46 | 6,229,329 |
June 25 2020 | $51.67 | $52.15 | $51.11 | $52.11 | 4,509,575 |
June 24 2020 | $51.80 | $52.12 | $51.30 | $51.69 | 7,080,243 |
June 23 2020 | $51.74 | $52.22 | $51.64 | $51.85 | 7,836,501 |
June 22 2020 | $50.70 | $51.16 | $50.53 | $51.16 | 4,480,431 |
June 19 2020 | $51.59 | $51.61 | $50.49 | $50.53 | 6,965,050 |
June 18 2020 | $51.19 | $51.65 | $50.96 | $51.29 | 6,831,510 |
June 17 2020 | $50.91 | $51.52 | $50.67 | $51.32 | 8,248,700 |
June 16 2020 | $51.31 | $51.68 | $50.36 | $50.59 | 8,828,808 |
June 15 2020 | $49.60 | $50.88 | $49.43 | $50.79 | 7,514,094 |
June 12 2020 | $51.23 | $51.56 | $50.18 | $50.77 | 9,838,823 |
June 11 2020 | $50.64 | $51.14 | $49.88 | $49.90 | 9,877,129 |
June 10 2020 | $51.52 | $52.62 | $51.52 | $52.18 | 9,194,340 |
June 09 2020 | $50.13 | $51.34 | $49.82 | $51.33 | 9,355,114 |
June 08 2020 | $50.54 | $50.57 | $49.60 | $50.38 | 6,302,083 |
June 05 2020 | $50.32 | $51.08 | $49.92 | $50.05 | 9,776,102 |
June 04 2020 | $48.11 | $49.29 | $48.08 | $49.21 | 13,269,480 |
June 03 2020 | $47.73 | $48.28 | $47.53 | $48.11 | 8,380,179 |
June 02 2020 | $46.65 | $47.18 | $46.50 | $47.16 | 6,063,630 |
June 01 2020 | $46.16 | $46.49 | $45.82 | $46.27 | 6,189,338 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
