The closing price for Taiwan Semiconductor Manufacturing (TSM) in March 2020 was $43.33, on March 31, 2020. It was down 11.3% for the month. The latest price is $304.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $43.34 | $44.45 | $43.21 | $43.33 | 9,595,702 |
March 30 2020 | $42.78 | $43.66 | $42.40 | $43.36 | 8,428,670 |
March 27 2020 | $42.82 | $43.60 | $42.17 | $42.53 | 12,158,470 |
March 26 2020 | $44.52 | $45.75 | $44.35 | $45.22 | 10,586,130 |
March 25 2020 | $44.70 | $45.38 | $43.57 | $44.43 | 9,796,557 |
March 24 2020 | $43.52 | $44.35 | $43.07 | $44.31 | 12,216,210 |
March 23 2020 | $40.91 | $41.35 | $39.46 | $41.04 | 10,508,640 |
March 20 2020 | $43.54 | $43.77 | $40.33 | $40.37 | 14,157,670 |
March 19 2020 | $39.66 | $40.96 | $38.71 | $39.79 | 11,182,570 |
March 18 2020 | $39.34 | $41.39 | $38.85 | $39.85 | 15,018,460 |
March 17 2020 | $41.09 | $43.61 | $40.44 | $43.60 | 13,415,690 |
March 16 2020 | $41.62 | $43.43 | $40.33 | $40.33 | 16,628,221 |
March 13 2020 | $46.61 | $47.12 | $44.27 | $46.91 | 14,948,740 |
March 12 2020 | $44.60 | $45.80 | $43.57 | $43.73 | 15,942,230 |
March 11 2020 | $47.70 | $48.10 | $46.78 | $46.92 | 14,499,280 |
March 10 2020 | $48.24 | $49.06 | $47.14 | $48.96 | 11,698,750 |
March 09 2020 | $46.30 | $48.63 | $45.86 | $46.55 | 13,781,100 |
March 06 2020 | $49.04 | $49.47 | $48.47 | $49.46 | 12,971,190 |
March 05 2020 | $50.39 | $50.65 | $49.62 | $50.05 | 10,004,230 |
March 04 2020 | $50.27 | $51.28 | $49.89 | $51.27 | 9,878,176 |
March 03 2020 | $50.57 | $50.63 | $48.54 | $49.29 | 14,661,840 |
March 02 2020 | $48.83 | $50.31 | $48.35 | $50.28 | 13,797,720 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
