| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.94 | $1.94 | $1.90 | $1.94 | 313,200 |
December 30 1985 | $1.90 | $1.94 | $1.88 | $1.90 | 511,200 |
December 27 1985 | $1.88 | $1.92 | $1.85 | $1.88 | 238,500 |
December 26 1985 | $1.88 | $1.88 | $1.86 | $1.88 | 51,300 |
December 24 1985 | $1.86 | $1.88 | $1.86 | $1.86 | 269,100 |
December 23 1985 | $1.87 | $1.88 | $1.83 | $1.87 | 513,000 |
December 20 1985 | $1.85 | $1.87 | $1.81 | $1.85 | 324,000 |
December 19 1985 | $1.81 | $1.95 | $1.78 | $1.81 | 946,799 |
December 18 1985 | $1.92 | $1.99 | $1.92 | $1.92 | 875,699 |
December 17 1985 | $1.99 | $1.99 | $1.95 | $1.99 | 271,800 |
December 16 1985 | $1.95 | $2.01 | $1.95 | $1.95 | 767,699 |
December 13 1985 | $1.97 | $1.99 | $1.92 | $1.97 | 2,240,098 |
December 12 1985 | $1.94 | $1.95 | $1.92 | $1.94 | 289,800 |
December 11 1985 | $1.92 | $1.95 | $1.92 | $1.92 | 401,400 |
December 10 1985 | $1.95 | $1.95 | $1.92 | $1.95 | 758,699 |
December 09 1985 | $1.94 | $1.97 | $1.90 | $1.94 | 482,399 |
December 06 1985 | $1.92 | $1.92 | $1.90 | $1.92 | 491,400 |
December 05 1985 | $1.94 | $1.94 | $1.88 | $1.94 | 450,899 |
December 04 1985 | $1.90 | $1.90 | $1.88 | $1.90 | 469,800 |
December 03 1985 | $1.88 | $1.89 | $1.88 | $1.88 | 263,700 |
December 02 1985 | $1.88 | $1.90 | $1.87 | $1.88 | 327,600 |
November 29 1985 | $1.90 | $1.92 | $1.88 | $1.90 | 290,700 |
November 27 1985 | $1.92 | $1.92 | $1.83 | $1.92 | 818,099 |
November 26 1985 | $1.85 | $1.85 | $1.80 | $1.85 | 469,800 |
November 25 1985 | $1.81 | $1.83 | $1.78 | $1.81 | 680,399 |
