| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.73 | $2.75 | $2.68 | $2.70 | 1,179,300 |
December 30 1987 | $2.73 | $2.75 | $2.68 | $2.73 | 401,400 |
December 29 1987 | $2.83 | $2.83 | $2.65 | $2.70 | 426,900 |
December 28 1987 | $2.86 | $2.89 | $2.81 | $2.81 | 514,500 |
December 24 1987 | $2.91 | $2.91 | $2.86 | $2.86 | 189,000 |
December 23 1987 | $2.86 | $2.94 | $2.86 | $2.91 | 583,200 |
December 22 1987 | $2.86 | $2.89 | $2.83 | $2.89 | 476,700 |
December 21 1987 | $2.89 | $2.89 | $2.86 | $2.89 | 273,000 |
December 18 1987 | $2.89 | $2.89 | $2.86 | $2.86 | 491,700 |
December 17 1987 | $2.81 | $2.89 | $2.81 | $2.86 | 1,414,200 |
December 16 1987 | $2.94 | $2.94 | $2.75 | $2.81 | 313,200 |
December 15 1987 | $2.96 | $3.04 | $2.83 | $2.89 | 267,300 |
December 14 1987 | $2.96 | $3.10 | $2.91 | $3.02 | 288,000 |
December 11 1987 | $2.81 | $3.04 | $2.75 | $2.91 | 864,900 |
December 10 1987 | $2.89 | $2.91 | $2.83 | $2.83 | 382,800 |
December 09 1987 | $2.91 | $2.96 | $2.89 | $2.94 | 284,100 |
December 08 1987 | $2.81 | $2.96 | $2.78 | $2.94 | 567,900 |
December 07 1987 | $2.36 | $2.75 | $2.33 | $2.70 | 813,300 |
December 04 1987 | $2.83 | $2.83 | $2.28 | $2.31 | 1,789,200 |
December 03 1987 | $3.10 | $3.12 | $2.83 | $2.83 | 574,200 |
December 02 1987 | $3.07 | $3.12 | $3.02 | $3.07 | 289,200 |
December 01 1987 | $3.10 | $3.15 | $3.07 | $3.07 | 132,600 |
November 30 1987 | $3.15 | $3.15 | $3.04 | $3.07 | 370,200 |
November 27 1987 | $3.17 | $3.17 | $3.15 | $3.15 | 128,100 |
November 25 1987 | $3.17 | $3.17 | $3.15 | $3.15 | 84,300 |
