| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.68 | $2.71 | $2.63 | $2.66 | 1,179,300 |
December 30 1987 | $2.68 | $2.71 | $2.63 | $2.68 | 401,400 |
December 29 1987 | $2.79 | $2.79 | $2.61 | $2.66 | 426,900 |
December 28 1987 | $2.81 | $2.84 | $2.76 | $2.76 | 514,500 |
December 24 1987 | $2.86 | $2.86 | $2.81 | $2.81 | 189,000 |
December 23 1987 | $2.81 | $2.89 | $2.81 | $2.86 | 583,200 |
December 22 1987 | $2.81 | $2.84 | $2.79 | $2.84 | 476,700 |
December 21 1987 | $2.84 | $2.84 | $2.81 | $2.84 | 273,000 |
December 18 1987 | $2.84 | $2.84 | $2.81 | $2.81 | 491,700 |
December 17 1987 | $2.76 | $2.84 | $2.76 | $2.81 | 1,414,200 |
December 16 1987 | $2.89 | $2.89 | $2.71 | $2.76 | 313,200 |
December 15 1987 | $2.91 | $2.99 | $2.79 | $2.84 | 267,300 |
December 14 1987 | $2.91 | $3.04 | $2.86 | $2.97 | 288,000 |
December 11 1987 | $2.76 | $2.99 | $2.71 | $2.86 | 864,900 |
December 10 1987 | $2.84 | $2.86 | $2.79 | $2.79 | 382,800 |
December 09 1987 | $2.86 | $2.91 | $2.84 | $2.89 | 284,100 |
December 08 1987 | $2.76 | $2.91 | $2.73 | $2.89 | 567,900 |
December 07 1987 | $2.32 | $2.71 | $2.30 | $2.66 | 813,300 |
December 04 1987 | $2.79 | $2.79 | $2.24 | $2.27 | 1,789,200 |
December 03 1987 | $3.04 | $3.07 | $2.79 | $2.79 | 574,200 |
December 02 1987 | $3.02 | $3.07 | $2.97 | $3.02 | 289,200 |
December 01 1987 | $3.04 | $3.10 | $3.02 | $3.02 | 132,600 |
November 30 1987 | $3.10 | $3.10 | $2.99 | $3.02 | 370,200 |
November 27 1987 | $3.12 | $3.12 | $3.10 | $3.10 | 128,100 |
November 25 1987 | $3.12 | $3.12 | $3.10 | $3.10 | 84,300 |