The highest closing price for Tyson Foods (TSN) last month was $57.18, on August 13. It was up 8.8% for the month. The latest price is $54.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $55.86 | $56.87 | $55.73 | $56.78 | 2,591,500 |
August 28 2025 | $56.91 | $56.93 | $55.02 | $55.62 | 3,289,900 |
August 27 2025 | $56.58 | $57.04 | $56.51 | $56.92 | 1,869,000 |
August 26 2025 | $56.74 | $56.98 | $56.37 | $56.72 | 4,071,100 |
August 25 2025 | $56.89 | $57.04 | $56.45 | $56.95 | 2,159,800 |
August 22 2025 | $56.82 | $57.24 | $56.63 | $57.10 | 1,986,800 |
August 21 2025 | $55.99 | $56.67 | $55.61 | $56.46 | 1,841,300 |
August 20 2025 | $56.50 | $57.02 | $55.80 | $56.08 | 2,398,800 |
August 19 2025 | $55.76 | $56.36 | $55.63 | $56.20 | 2,222,700 |
August 18 2025 | $56.30 | $56.42 | $55.35 | $55.57 | 2,706,900 |
August 15 2025 | $56.01 | $56.58 | $55.80 | $56.29 | 1,971,800 |
August 14 2025 | $56.76 | $57.01 | $55.45 | $55.80 | 2,392,000 |
August 13 2025 | $55.67 | $57.23 | $55.65 | $57.18 | 2,587,500 |
August 12 2025 | $56.15 | $56.57 | $55.50 | $55.94 | 2,794,300 |
August 11 2025 | $56.53 | $56.77 | $55.68 | $56.18 | 2,137,700 |
August 08 2025 | $56.08 | $56.80 | $55.87 | $56.53 | 2,497,300 |
August 07 2025 | $55.73 | $56.06 | $55.02 | $55.84 | 2,557,400 |
August 06 2025 | $54.42 | $55.72 | $54.29 | $55.57 | 3,465,700 |
August 05 2025 | $53.40 | $54.59 | $53.37 | $54.30 | 3,637,700 |
August 04 2025 | $54.16 | $55.03 | $53.13 | $53.33 | 5,957,700 |
August 01 2025 | $52.21 | $52.38 | $51.39 | $52.06 | 4,369,900 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.
