Tyson Foods (TSN) has a market capitalization of $18.5B, based on 355.77M shares at a price of $52.10 (up 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $52.10 | 22,696,673 | 355,769,362 | $18,535,583,760.20 |
September 2025 | $54.30 | 56,744,100 | 348,000,000 | $18,896,400,000.00 |
August 2025 | $56.78 | 59,506,800 | 348,000,000 | $19,759,440,000.00 |
July 2025 | $51.83 | 53,992,400 | 348,000,000 | $18,038,232,000.00 |
June 2025 | $55.44 | 51,776,800 | 348,000,000 | $19,293,676,800.00 |
May 2025 | $55.66 | 82,160,500 | 348,000,000 | $19,369,540,800.00 |
April 2025 | $60.15 | 49,798,300 | 348,000,000 | $20,933,452,800.00 |
March 2025 | $62.68 | 52,210,300 | 357,000,000 | $22,376,046,000.00 |
February 2025 | $60.25 | 50,752,900 | 357,000,000 | $21,509,928,300.00 |
January 2025 | $55.03 | 47,308,000 | 357,000,000 | $19,646,781,000.00 |
December 2024 | $55.96 | 44,070,700 | 357,000,000 | $19,977,184,500.00 |
November 2024 | $62.84 | 54,565,000 | 357,000,000 | $22,432,594,800.00 |
October 2024 | $56.64 | 39,564,800 | 357,000,000 | $20,219,052,000.00 |
September 2024 | $57.57 | 45,900,300 | 357,000,000 | $20,553,810,900.00 |
August 2024 | $62.17 | 55,944,000 | 357,000,000 | $22,193,012,100.00 |
July 2024 | $58.42 | 31,811,300 | 357,000,000 | $20,856,939,600.00 |
June 2024 | $54.82 | 38,958,400 | 356,000,000 | $19,514,389,200.00 |
May 2024 | $54.92 | 74,331,100 | 356,000,000 | $19,551,982,800.00 |
April 2024 | $57.68 | 42,565,800 | 356,000,000 | $20,535,290,400.00 |
March 2024 | $55.86 | 71,879,400 | 355,000,000 | $19,829,341,500.00 |
February 2024 | $51.59 | 67,963,700 | 355,000,000 | $18,313,349,500.00 |
January 2024 | $51.61 | 46,936,300 | 355,000,000 | $18,320,840,000.00 |
December 2023 | $50.66 | 56,207,200 | 355,000,000 | $17,982,915,500.00 |
November 2023 | $44.14 | 62,214,000 | 355,000,000 | $15,671,049,000.00 |
October 2023 | $43.23 | 50,416,900 | 355,000,000 | $15,345,762,500.00 |
