The closing price for Tyson Foods (TSN) in 2010 was $12.44, on December 31, 2010. It was up 41.7% for the year. The latest price is $59.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.69 | $12.69 | $12.41 | $12.44 | 2,329,100 |
December 30 2010 | $12.59 | $12.73 | $12.55 | $12.67 | 1,700,600 |
December 29 2010 | $12.61 | $12.79 | $12.61 | $12.63 | 1,764,100 |
December 28 2010 | $12.65 | $12.70 | $12.56 | $12.57 | 1,423,700 |
December 27 2010 | $12.62 | $12.66 | $12.51 | $12.59 | 1,396,100 |
December 23 2010 | $12.73 | $12.79 | $12.53 | $12.62 | 1,954,900 |
December 22 2010 | $12.64 | $12.78 | $12.62 | $12.75 | 3,345,700 |
December 21 2010 | $12.54 | $12.70 | $12.40 | $12.65 | 2,545,400 |
December 20 2010 | $12.42 | $12.60 | $12.38 | $12.49 | 2,503,700 |
December 17 2010 | $12.61 | $12.68 | $12.37 | $12.41 | 4,034,700 |
December 16 2010 | $12.34 | $12.64 | $12.33 | $12.63 | 4,254,000 |
December 15 2010 | $12.39 | $12.51 | $12.09 | $12.25 | 6,012,300 |
December 14 2010 | $12.42 | $12.54 | $12.27 | $12.38 | 4,567,800 |
December 13 2010 | $12.87 | $12.87 | $12.36 | $12.36 | 3,977,100 |
December 10 2010 | $12.57 | $12.83 | $12.50 | $12.82 | 3,142,500 |
December 09 2010 | $12.51 | $12.80 | $12.50 | $12.54 | 7,621,700 |
December 08 2010 | $12.41 | $12.49 | $12.22 | $12.37 | 3,475,000 |
December 07 2010 | $12.32 | $12.54 | $12.31 | $12.42 | 5,758,100 |
December 06 2010 | $12.20 | $12.27 | $12.11 | $12.23 | 3,924,700 |
December 03 2010 | $12.17 | $12.25 | $12.06 | $12.21 | 4,013,600 |
December 02 2010 | $11.93 | $12.22 | $11.86 | $12.18 | 4,912,700 |
December 01 2010 | $11.63 | $11.94 | $11.60 | $11.92 | 6,015,100 |
November 30 2010 | $11.59 | $11.63 | $11.32 | $11.44 | 8,774,100 |
November 29 2010 | $11.60 | $11.76 | $11.42 | $11.70 | 4,172,300 |
November 26 2010 | $11.73 | $11.81 | $11.60 | $11.66 | 1,479,500 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.