The closing price for Tyson Foods (TSN) in 2020 was $53.98, on December 31, 2020. It was down 27.4% for the year. The latest price is $59.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $53.09 | $54.14 | $52.36 | $53.98 | 1,906,700 |
December 30 2020 | $53.28 | $53.58 | $53.19 | $53.26 | 1,173,400 |
December 29 2020 | $54.11 | $54.29 | $52.88 | $53.19 | 1,452,900 |
December 28 2020 | $54.42 | $54.65 | $53.66 | $53.93 | 1,594,500 |
December 24 2020 | $54.28 | $54.40 | $53.79 | $54.27 | 1,074,300 |
December 23 2020 | $52.74 | $54.25 | $52.63 | $54.07 | 2,315,000 |
December 22 2020 | $53.48 | $53.48 | $52.33 | $52.33 | 2,602,000 |
December 21 2020 | $53.74 | $53.74 | $52.90 | $53.48 | 2,145,800 |
December 18 2020 | $54.45 | $55.53 | $53.90 | $54.40 | 4,710,000 |
December 17 2020 | $55.07 | $55.12 | $54.09 | $54.45 | 3,315,000 |
December 16 2020 | $56.52 | $56.96 | $54.62 | $54.65 | 4,096,300 |
December 15 2020 | $58.66 | $58.75 | $56.97 | $57.17 | 2,226,600 |
December 14 2020 | $58.35 | $59.04 | $58.21 | $58.45 | 3,153,700 |
December 11 2020 | $57.93 | $58.45 | $57.84 | $58.04 | 1,776,400 |
December 10 2020 | $57.63 | $58.40 | $57.63 | $58.14 | 1,638,500 |
December 09 2020 | $57.63 | $58.01 | $57.13 | $57.93 | 1,986,200 |
December 08 2020 | $57.21 | $57.65 | $56.96 | $57.30 | 2,186,300 |
December 07 2020 | $58.32 | $58.45 | $56.96 | $57.54 | 2,849,700 |
December 04 2020 | $57.90 | $58.81 | $57.39 | $58.72 | 2,808,500 |
December 03 2020 | $56.63 | $57.94 | $55.87 | $57.90 | 3,534,600 |
December 02 2020 | $55.91 | $56.61 | $55.30 | $55.37 | 3,895,100 |
December 01 2020 | $54.85 | $56.28 | $54.77 | $55.92 | 3,449,300 |
November 30 2020 | $54.07 | $54.61 | $53.65 | $54.61 | 5,085,800 |
November 27 2020 | $54.20 | $54.54 | $53.66 | $54.07 | 1,329,300 |
November 25 2020 | $53.92 | $54.95 | $53.45 | $54.06 | 2,997,700 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.