| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.87 | $51.44 | $50.75 | $51.11 | 2,000,812 |
December 28 2023 | $50.14 | $51.11 | $50.07 | $51.04 | 2,129,432 |
December 27 2023 | $49.78 | $50.33 | $49.65 | $50.23 | 1,909,389 |
December 26 2023 | $49.17 | $49.95 | $49.17 | $49.86 | 2,417,661 |
December 22 2023 | $49.12 | $49.84 | $49.05 | $49.39 | 1,946,796 |
December 21 2023 | $48.79 | $49.28 | $48.47 | $49.12 | 1,597,548 |
December 20 2023 | $49.11 | $49.48 | $48.62 | $48.65 | 2,484,180 |
December 19 2023 | $49.12 | $49.32 | $48.97 | $49.23 | 1,781,535 |
December 18 2023 | $49.26 | $49.91 | $48.77 | $49.17 | 3,129,987 |
December 15 2023 | $49.70 | $49.88 | $48.57 | $49.27 | 5,916,307 |
December 14 2023 | $50.06 | $50.86 | $49.65 | $49.76 | 3,536,871 |
December 13 2023 | $47.74 | $49.89 | $47.52 | $49.72 | 2,972,179 |
December 12 2023 | $48.56 | $48.65 | $47.64 | $47.71 | 2,807,359 |
December 11 2023 | $48.75 | $48.93 | $48.59 | $48.72 | 2,743,340 |
December 08 2023 | $49.11 | $49.15 | $48.67 | $48.86 | 2,986,122 |
December 07 2023 | $47.88 | $49.62 | $47.47 | $49.01 | 4,361,382 |
December 06 2023 | $47.40 | $47.88 | $47.00 | $47.73 | 3,342,002 |
December 05 2023 | $47.22 | $47.65 | $47.00 | $47.49 | 2,557,330 |
December 04 2023 | $45.64 | $47.53 | $45.57 | $47.37 | 3,081,037 |
December 01 2023 | $44.48 | $45.93 | $44.48 | $45.83 | 2,506,970 |
November 30 2023 | $44.72 | $45.02 | $44.23 | $44.54 | 2,765,635 |
November 29 2023 | $45.07 | $45.14 | $44.20 | $44.31 | 3,071,063 |
November 28 2023 | $44.70 | $45.31 | $44.32 | $45.16 | 2,501,985 |
November 27 2023 | $45.52 | $45.64 | $44.76 | $44.78 | 1,822,004 |
November 24 2023 | $44.73 | $45.77 | $44.73 | $45.45 | 1,687,621 |
