| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $402.75 | $403.53 | $394.64 | $394.75 | 141,300 |
August 14 2025 | $408.54 | $408.54 | $401.59 | $401.92 | 135,700 |
August 13 2025 | $406.61 | $411.12 | $403.60 | $410.61 | 123,700 |
August 12 2025 | $398.23 | $406.14 | $397.16 | $404.99 | 111,800 |
August 11 2025 | $397.12 | $397.34 | $389.97 | $396.84 | 200,000 |
August 08 2025 | $406.28 | $407.96 | $398.05 | $398.07 | 149,600 |
August 07 2025 | $406.00 | $413.13 | $398.08 | $404.66 | 238,300 |
August 06 2025 | $405.27 | $405.27 | $398.73 | $404.38 | 179,800 |
August 05 2025 | $407.60 | $414.45 | $401.19 | $403.78 | 134,200 |
August 04 2025 | $403.40 | $416.33 | $400.75 | $405.98 | 262,000 |
August 01 2025 | $388.89 | $405.18 | $374.64 | $399.80 | 265,500 |
July 31 2025 | $383.91 | $387.98 | $381.13 | $387.34 | 160,900 |
July 30 2025 | $384.81 | $387.11 | $381.01 | $384.87 | 202,700 |
July 29 2025 | $388.81 | $389.75 | $383.69 | $385.08 | 163,000 |
July 28 2025 | $389.92 | $391.19 | $385.61 | $385.62 | 184,400 |
July 25 2025 | $386.56 | $389.10 | $384.74 | $388.37 | 77,200 |
July 24 2025 | $388.11 | $390.19 | $384.91 | $385.02 | 156,200 |
July 23 2025 | $394.06 | $396.83 | $387.97 | $389.30 | 93,700 |
July 22 2025 | $390.87 | $396.63 | $388.08 | $392.38 | 144,900 |
July 21 2025 | $398.11 | $399.06 | $391.98 | $391.98 | 102,200 |
July 18 2025 | $399.42 | $402.22 | $394.97 | $397.33 | 182,100 |
July 17 2025 | $389.99 | $400.80 | $388.86 | $397.03 | 195,900 |
July 16 2025 | $385.45 | $393.81 | $377.00 | $389.57 | 234,600 |
July 15 2025 | $379.39 | $380.41 | $375.07 | $375.51 | 152,900 |
July 14 2025 | $378.66 | $380.24 | $374.86 | $376.71 | 162,700 |
