| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2018 | $14.22 | $14.51 | $14.15 | $14.32 | 7,979,880 |
September 19 2018 | $14.53 | $14.62 | $14.18 | $14.49 | 6,044,510 |
September 18 2018 | $14.24 | $14.65 | $14.23 | $14.47 | 6,047,820 |
September 17 2018 | $14.59 | $14.82 | $14.21 | $14.27 | 6,183,600 |
September 14 2018 | $14.58 | $14.80 | $14.44 | $14.61 | 5,698,640 |
September 13 2018 | $14.70 | $15.18 | $14.47 | $14.56 | 7,996,060 |
September 12 2018 | $14.90 | $14.90 | $14.06 | $14.58 | 9,048,380 |
September 11 2018 | $14.16 | $14.90 | $14.10 | $14.77 | 8,717,440 |
September 10 2018 | $14.36 | $14.55 | $14.01 | $14.24 | 7,164,850 |
September 07 2018 | $13.79 | $14.65 | $13.63 | $14.20 | 8,019,310 |
September 06 2018 | $14.21 | $14.30 | $13.67 | $13.93 | 9,140,370 |
September 05 2018 | $14.64 | $14.75 | $13.45 | $14.19 | 14,978,330 |
September 04 2018 | $14.19 | $14.74 | $14.12 | $14.67 | 10,704,370 |
August 31 2018 | $13.96 | $14.24 | $13.95 | $14.19 | 5,061,170 |
August 30 2018 | $14.17 | $14.30 | $13.98 | $14.08 | 5,233,560 |
August 29 2018 | $14.00 | $14.35 | $13.96 | $14.17 | 5,508,410 |
August 28 2018 | $14.08 | $14.21 | $13.73 | $14.01 | 5,438,870 |
August 27 2018 | $14.01 | $14.22 | $13.91 | $13.97 | 7,553,890 |
August 24 2018 | $13.78 | $14.08 | $13.57 | $13.84 | 11,621,640 |
August 23 2018 | $12.96 | $13.68 | $12.96 | $13.67 | 14,757,450 |
August 22 2018 | $12.90 | $13.10 | $12.77 | $12.97 | 7,536,280 |
August 21 2018 | $12.60 | $13.02 | $12.44 | $12.90 | 10,161,640 |
August 20 2018 | $12.66 | $12.73 | $12.39 | $12.54 | 6,463,530 |