On December 31, 1993, TotalEnergies SE ADR (TTE) had a market capitalization of $1.4B, based on 760.01M shares at a price of $1.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.79 | 56,000 | 760,008,000 | $1,357,222,286.40 |
December 30 1993 | $1.81 | 132,000 | 760,008,000 | $1,375,918,483.20 |
December 29 1993 | $1.81 | 618,600 | 760,008,000 | $1,375,918,483.20 |
December 28 1993 | $1.82 | 54,000 | 760,008,000 | $1,382,226,549.60 |
December 27 1993 | $1.85 | 54,800 | 760,008,000 | $1,407,230,812.80 |
December 23 1993 | $1.81 | 349,800 | 760,008,000 | $1,375,918,483.20 |
December 22 1993 | $1.79 | 408,200 | 760,008,000 | $1,357,222,286.40 |
December 21 1993 | $1.76 | 291,600 | 760,008,000 | $1,338,450,088.80 |
December 20 1993 | $1.77 | 487,400 | 760,008,000 | $1,344,682,154.40 |
December 17 1993 | $1.77 | 658,400 | 760,008,000 | $1,344,682,154.40 |
December 16 1993 | $1.74 | 580,600 | 760,008,000 | $1,319,677,891.20 |
December 15 1993 | $1.71 | 67,800 | 760,008,000 | $1,300,905,693.60 |
December 14 1993 | $1.72 | 363,800 | 760,008,000 | $1,307,137,759.20 |
December 13 1993 | $1.75 | 158,800 | 760,008,000 | $1,332,142,022.40 |
December 10 1993 | $1.77 | 447,200 | 760,008,000 | $1,344,682,154.40 |
December 09 1993 | $1.75 | 342,000 | 760,008,000 | $1,332,142,022.40 |
December 08 1993 | $1.79 | 744,800 | 760,008,000 | $1,357,222,286.40 |
December 07 1993 | $1.78 | 154,400 | 760,008,000 | $1,350,914,220.00 |
December 06 1993 | $1.80 | 533,000 | 760,008,000 | $1,369,686,417.60 |
December 03 1993 | $1.76 | 450,200 | 760,008,000 | $1,338,450,088.80 |
December 02 1993 | $1.70 | 277,800 | 760,008,000 | $1,294,673,628.00 |
December 01 1993 | $1.70 | 418,200 | 760,008,000 | $1,288,365,561.60 |
November 30 1993 | $1.67 | 610,400 | 760,008,000 | $1,269,593,364.00 |
November 29 1993 | $1.68 | 1,698,400 | 760,008,000 | $1,275,901,430.40 |
November 26 1993 | $1.74 | 556,600 | 760,008,000 | $1,319,677,891.20 |