On December 31, 1993, TotalEnergies SE ADR (TTE) had a market capitalization of $1.4B, based on 760.01M shares at a price of $1.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.78 | 56,000 | 760,008,000 | $1,353,118,243.20 |
December 30 1993 | $1.81 | 132,000 | 760,008,000 | $1,371,814,440.00 |
December 29 1993 | $1.81 | 618,600 | 760,008,000 | $1,371,814,440.00 |
December 28 1993 | $1.81 | 54,000 | 760,008,000 | $1,378,046,505.60 |
December 27 1993 | $1.85 | 54,800 | 760,008,000 | $1,403,050,768.80 |
December 23 1993 | $1.81 | 349,800 | 760,008,000 | $1,371,814,440.00 |
December 22 1993 | $1.78 | 408,200 | 760,008,000 | $1,353,118,243.20 |
December 21 1993 | $1.76 | 291,600 | 760,008,000 | $1,334,422,046.40 |
December 20 1993 | $1.76 | 487,400 | 760,008,000 | $1,340,654,112.00 |
December 17 1993 | $1.76 | 658,400 | 760,008,000 | $1,340,654,112.00 |
December 16 1993 | $1.73 | 580,600 | 760,008,000 | $1,315,725,849.60 |
December 15 1993 | $1.71 | 67,800 | 760,008,000 | $1,297,029,652.80 |
December 14 1993 | $1.71 | 363,800 | 760,008,000 | $1,303,261,718.40 |
December 13 1993 | $1.75 | 158,800 | 760,008,000 | $1,328,189,980.80 |
December 10 1993 | $1.76 | 447,200 | 760,008,000 | $1,340,654,112.00 |
December 09 1993 | $1.75 | 342,000 | 760,008,000 | $1,328,189,980.80 |
December 08 1993 | $1.78 | 744,800 | 760,008,000 | $1,353,118,243.20 |
December 07 1993 | $1.77 | 154,400 | 760,008,000 | $1,346,886,177.60 |
December 06 1993 | $1.80 | 533,000 | 760,008,000 | $1,365,582,374.40 |
December 03 1993 | $1.76 | 450,200 | 760,008,000 | $1,334,422,046.40 |
December 02 1993 | $1.70 | 277,800 | 760,008,000 | $1,290,797,587.20 |
December 01 1993 | $1.69 | 418,200 | 760,008,000 | $1,284,565,521.60 |
November 30 1993 | $1.67 | 610,400 | 760,008,000 | $1,265,869,324.80 |
November 29 1993 | $1.67 | 1,698,400 | 760,008,000 | $1,272,101,390.40 |
November 26 1993 | $1.73 | 556,600 | 760,008,000 | $1,315,725,849.60 |
