| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $116.68 | $119.16 | $113.82 | $115.33 | 1,423,121 |
August 31 2026 | $118.83 | $119.71 | $116.72 | $118.92 | 1,401,171 |
August 28 2026 | $122.81 | $123.78 | $118.20 | $118.65 | 1,355,800 |
August 27 2026 | $127.08 | $129.51 | $121.92 | $124.73 | 2,626,300 |
August 26 2026 | $115.50 | $124.91 | $114.97 | $121.70 | 3,871,500 |
August 25 2026 | $113.00 | $113.43 | $110.30 | $112.30 | 2,127,800 |
August 24 2026 | $106.85 | $108.02 | $103.66 | $107.12 | 3,225,500 |
August 21 2026 | $115.27 | $116.72 | $109.23 | $110.54 | 2,398,700 |
August 20 2026 | $115.85 | $117.64 | $113.21 | $114.38 | 1,835,600 |
August 19 2026 | $126.17 | $126.30 | $114.15 | $116.38 | 3,560,000 |
August 18 2026 | $134.84 | $135.57 | $121.79 | $125.71 | 3,666,500 |
August 17 2026 | $140.21 | $143.58 | $133.31 | $140.98 | 3,041,000 |
August 14 2026 | $138.80 | $145.80 | $137.00 | $140.00 | 1,664,800 |
August 13 2026 | $138.99 | $143.49 | $137.15 | $138.88 | 2,953,100 |
August 12 2026 | $138.83 | $140.96 | $136.04 | $138.10 | 2,215,400 |
August 11 2026 | $132.40 | $132.85 | $128.31 | $130.74 | 1,973,100 |
August 10 2026 | $140.43 | $142.00 | $130.04 | $130.08 | 3,409,500 |
August 07 2026 | $140.29 | $145.89 | $135.02 | $137.21 | 3,557,700 |
August 06 2026 | $131.74 | $149.94 | $124.00 | $136.36 | 6,264,700 |
August 05 2026 | $130.50 | $137.19 | $129.56 | $131.25 | 4,719,800 |
August 04 2026 | $129.94 | $136.15 | $124.74 | $132.79 | 4,202,700 |
August 03 2026 | $111.67 | $122.28 | $110.01 | $121.21 | 2,253,700 |
July 31 2026 | $124.17 | $126.24 | $115.02 | $115.44 | 2,436,300 |
July 30 2026 | $111.02 | $118.26 | $109.55 | $115.51 | 3,586,800 |
July 29 2026 | $107.67 | $113.25 | $99.19 | $101.77 | 6,649,500 |