| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $45.36 | $47.50 | $39.20 | $44.57 | 46,615,305 |
July 2025 | $40.55 | $51.15 | $40.01 | $47.25 | 58,855,616 |
June 2025 | $29.73 | $41.54 | $29.48 | $40.82 | 34,928,834 |
May 2025 | $24.43 | $30.35 | $22.58 | $29.86 | 19,461,182 |
April 2025 | $20.37 | $21.17 | $15.77 | $20.02 | 13,435,733 |
March 2025 | $24.21 | $24.26 | $20.04 | $20.51 | 15,158,882 |
February 2025 | $23.94 | $30.41 | $23.57 | $24.11 | 17,712,461 |
January 2025 | $24.99 | $26.71 | $23.60 | $24.59 | 11,587,420 |
December 2024 | $24.35 | $28.00 | $23.77 | $24.75 | 12,689,815 |
November 2024 | $22.39 | $25.49 | $21.49 | $24.38 | 13,070,790 |
October 2024 | $18.21 | $23.61 | $17.67 | $22.44 | 14,546,138 |
September 2024 | $19.28 | $19.28 | $16.75 | $18.25 | 19,022,039 |
August 2024 | $19.85 | $20.71 | $16.91 | $19.45 | 16,892,825 |
July 2024 | $19.45 | $22.71 | $19.01 | $19.38 | 24,949,777 |
June 2024 | $18.86 | $20.11 | $17.89 | $19.43 | 14,563,014 |
May 2024 | $14.20 | $19.00 | $13.43 | $18.60 | 16,656,764 |
April 2024 | $15.62 | $15.69 | $13.95 | $14.93 | 10,793,565 |
March 2024 | $14.90 | $15.80 | $13.84 | $15.65 | 12,860,168 |
February 2024 | $13.95 | $16.54 | $13.84 | $14.85 | 18,607,285 |
January 2024 | $15.60 | $15.70 | $13.82 | $13.91 | 12,223,017 |
December 2023 | $14.93 | $16.10 | $14.25 | $15.81 | 12,772,419 |
November 2023 | $12.95 | $15.03 | $12.25 | $15.01 | 14,453,585 |
October 2023 | $12.88 | $13.06 | $11.14 | $11.49 | 14,169,690 |
September 2023 | $14.95 | $15.15 | $12.28 | $12.88 | 18,702,837 |
August 2023 | $14.32 | $15.26 | $13.99 | $14.90 | 18,323,635 |
