The closing price for TTT yesterday was $73.96. It was up 0.4% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $73.96 | $73.96 | $73.96 | $73.96 | 200 |
May 15 2026 18:30 | $73.98 | $73.98 | $73.98 | $73.98 | 2 |
May 15 2026 16:30 | $73.68 | $73.68 | $73.68 | $73.68 | 80 |
Daily pricing data for TTT dates back to 3/29/2012, and may be incomplete.