| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $122.25 | $122.79 | $121.48 | $122.43 | 613,677 |
December 30 2019 | $124.47 | $124.47 | $122.19 | $122.35 | 587,783 |
December 27 2019 | $124.44 | $124.86 | $122.85 | $124.47 | 543,762 |
December 26 2019 | $123.55 | $124.34 | $123.10 | $123.99 | 839,628 |
December 24 2019 | $122.59 | $124.16 | $122.00 | $123.93 | 857,478 |
December 23 2019 | $123.73 | $124.24 | $122.09 | $122.12 | 818,174 |
December 20 2019 | $122.95 | $124.30 | $121.54 | $123.61 | 2,133,112 |
December 19 2019 | $122.92 | $122.95 | $120.91 | $121.82 | 1,244,961 |
December 18 2019 | $122.57 | $122.89 | $121.34 | $122.46 | 1,449,469 |
December 17 2019 | $122.71 | $123.29 | $121.51 | $122.57 | 750,903 |
December 16 2019 | $122.41 | $123.50 | $121.99 | $122.71 | 724,474 |
December 13 2019 | $125.17 | $125.17 | $121.73 | $121.82 | 1,294,499 |
December 12 2019 | $122.14 | $125.38 | $121.59 | $125.27 | 1,517,615 |
December 11 2019 | $122.22 | $123.80 | $121.17 | $122.40 | 728,689 |
December 10 2019 | $120.78 | $122.53 | $119.51 | $122.29 | 1,095,794 |
December 09 2019 | $122.80 | $122.99 | $119.22 | $120.06 | 1,624,013 |
December 06 2019 | $123.75 | $124.95 | $122.85 | $123.73 | 1,023,709 |
December 05 2019 | $121.73 | $124.06 | $121.14 | $123.97 | 986,062 |
December 04 2019 | $123.95 | $124.13 | $121.71 | $121.96 | 907,742 |
December 03 2019 | $118.93 | $123.15 | $118.93 | $123.11 | 1,689,230 |
December 02 2019 | $121.59 | $121.72 | $119.33 | $120.73 | 1,137,421 |
November 29 2019 | $121.62 | $122.89 | $120.74 | $121.35 | 400,415 |
November 27 2019 | $120.97 | $121.73 | $119.66 | $121.58 | 717,495 |
November 26 2019 | $119.94 | $120.70 | $118.73 | $120.44 | 1,291,131 |
November 25 2019 | $119.88 | $120.67 | $118.88 | $119.36 | 913,518 |
