| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $100.17 | $104.46 | $99.97 | $104.13 | 1,749,700 |
December 29 2022 | $100.19 | $102.78 | $100.05 | $101.34 | 1,526,434 |
December 28 2022 | $99.42 | $99.73 | $98.55 | $99.69 | 1,928,781 |
December 27 2022 | $99.34 | $99.58 | $97.78 | $99.38 | 1,225,139 |
December 23 2022 | $98.98 | $99.93 | $98.70 | $99.83 | 1,153,988 |
December 22 2022 | $98.92 | $99.76 | $97.35 | $99.27 | 1,856,550 |
December 21 2022 | $98.20 | $99.92 | $97.23 | $99.88 | 1,657,207 |
December 20 2022 | $97.78 | $99.45 | $97.21 | $98.11 | 2,379,042 |
December 19 2022 | $100.37 | $100.60 | $98.23 | $98.59 | 3,426,160 |
December 16 2022 | $101.34 | $101.71 | $100.35 | $100.76 | 3,206,359 |
December 15 2022 | $103.35 | $103.80 | $100.39 | $101.66 | 1,776,256 |
December 14 2022 | $104.32 | $106.86 | $104.22 | $104.81 | 1,675,106 |
December 13 2022 | $105.93 | $108.94 | $102.16 | $104.55 | 2,530,797 |
December 12 2022 | $102.42 | $103.32 | $100.39 | $102.61 | 1,770,558 |
December 09 2022 | $100.83 | $102.16 | $99.41 | $102.06 | 1,656,837 |
December 08 2022 | $99.50 | $101.29 | $98.20 | $100.79 | 1,558,700 |
December 07 2022 | $100.90 | $102.37 | $98.67 | $99.49 | 1,885,678 |
December 06 2022 | $106.37 | $107.40 | $101.03 | $101.27 | 2,180,508 |
December 05 2022 | $108.36 | $109.80 | $106.40 | $106.98 | 2,042,203 |
December 02 2022 | $105.78 | $108.88 | $105.47 | $108.76 | 1,857,906 |
December 01 2022 | $106.21 | $107.42 | $104.80 | $106.40 | 1,587,043 |
November 30 2022 | $101.28 | $105.84 | $100.14 | $105.69 | 4,514,137 |
November 29 2022 | $101.49 | $101.97 | $100.10 | $101.35 | 1,522,720 |
November 28 2022 | $102.39 | $103.04 | $100.48 | $101.26 | 1,387,645 |
November 25 2022 | $102.47 | $103.67 | $102.24 | $102.63 | 939,706 |
