| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $105.06 | $105.75 | $101.96 | $102.94 | 2,169,912 |
December 28 2018 | $107.18 | $107.35 | $103.51 | $104.57 | 1,897,800 |
December 27 2018 | $101.98 | $106.16 | $101.17 | $106.15 | 2,067,801 |
December 26 2018 | $99.90 | $104.71 | $99.64 | $104.63 | 2,041,238 |
December 24 2018 | $99.76 | $101.90 | $98.50 | $98.76 | 1,305,899 |
December 21 2018 | $102.48 | $104.72 | $99.91 | $101.37 | 3,389,688 |
December 20 2018 | $101.82 | $104.86 | $100.57 | $102.10 | 2,230,601 |
December 19 2018 | $102.88 | $107.18 | $102.12 | $103.05 | 1,906,296 |
December 18 2018 | $103.39 | $104.76 | $102.51 | $103.43 | 1,367,406 |
December 17 2018 | $102.50 | $105.87 | $100.44 | $102.19 | 1,840,527 |
December 14 2018 | $103.87 | $105.90 | $102.24 | $103.46 | 1,762,608 |
December 13 2018 | $105.08 | $106.59 | $102.91 | $105.90 | 2,291,278 |
December 12 2018 | $107.83 | $108.13 | $103.48 | $104.19 | 3,947,367 |
December 11 2018 | $107.46 | $107.91 | $104.58 | $105.42 | 3,398,111 |
December 10 2018 | $102.12 | $105.90 | $102.11 | $105.24 | 1,812,556 |
December 07 2018 | $105.24 | $108.18 | $101.71 | $102.67 | 2,899,899 |
December 06 2018 | $99.00 | $106.55 | $98.00 | $106.20 | 3,470,396 |
December 04 2018 | $104.38 | $106.51 | $100.50 | $101.69 | 3,848,849 |
December 03 2018 | $112.00 | $112.01 | $100.96 | $103.46 | 8,216,996 |
November 30 2018 | $111.39 | $112.20 | $108.90 | $109.67 | 2,561,872 |
November 29 2018 | $109.50 | $112.95 | $109.17 | $111.91 | 1,518,223 |
November 28 2018 | $109.90 | $111.25 | $107.77 | $110.63 | 2,003,471 |
November 27 2018 | $109.75 | $111.70 | $108.25 | $109.56 | 1,480,043 |
November 26 2018 | $107.32 | $110.53 | $106.25 | $110.44 | 1,837,700 |
November 23 2018 | $105.18 | $107.48 | $104.98 | $105.50 | 641,581 |
