TRY/USD has returned -92.6% between September 28, 2015 and September 28, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2025 | $0.03 | $0.03 | $0.02 | $0.02 |
June 2025 | $0.03 | $0.03 | $0.02 | $0.03 |
May 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2025 | $0.03 | $0.03 | $0.02 | $0.03 |
February 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
October 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
September 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
August 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
July 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
June 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
May 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
April 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
March 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
February 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
January 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 2023 | $0.03 | $0.03 | $0.03 | $0.03 |
November 2023 | $0.04 | $0.04 | $0.03 | $0.03 |
October 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
September 2023 | $0.04 | $0.04 | $0.04 | $0.04 |
