The closing price for Mammoth Energy Services (TUSK) on Thursday was $3.13. It was down 2.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $3.13 | $3.13 | $3.13 | $3.13 | — |
July 02 2026 19:30 | $3.11 | $3.17 | $3.11 | $3.14 | 33,429 |
July 02 2026 18:30 | $3.13 | $3.15 | $3.11 | $3.13 | 17,761 |
July 02 2026 17:30 | $3.14 | $3.15 | $3.10 | $3.12 | 24,876 |
July 02 2026 16:30 | $3.20 | $3.20 | $3.14 | $3.15 | 15,378 |
July 02 2026 15:30 | $3.24 | $3.26 | $3.21 | $3.21 | 31,468 |
July 02 2026 14:30 | $3.27 | $3.27 | $3.22 | $3.24 | 32,726 |
July 02 2026 13:30 | $3.22 | $3.26 | $3.18 | $3.25 | 40,109 |
Daily pricing data for Mammoth Energy Services dates back to 10/14/2016, and may be incomplete.